3.80
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.34 | 3.36 | 3.34 | 3.34 | 138.5K |
| 10:00 | 3.34 | 3.38 | 3.34 | 3.38 | 171.2K |
| 10:05 | 3.38 | 3.40 | 3.26 | 3.26 | 390.5K |
| 10:10 | 3.24 | 3.30 | 3.24 | 3.28 | 43.3K |
| 10:15 | 3.28 | 3.30 | 3.28 | 3.30 | 27.6K |
| 10:20 | 3.28 | 3.28 | 3.26 | 3.26 | 9.4K |
| 10:25 | 3.28 | 3.30 | 3.28 | 3.30 | 49.0K |
| 10:30 | 3.28 | 3.30 | 3.28 | 3.28 | 17.4K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 57.3K |
| 10:45 | 3.28 | 3.30 | 3.28 | 3.30 | 40.1K |
| 10:50 | 3.30 | 3.30 | 3.30 | 3.30 | 108.6K |
| 10:55 | 3.30 | 3.30 | 3.30 | 3.30 | 5.1K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 8.5K |
| 11:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 11:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:20 | 3.30 | 3.30 | 3.30 | 3.30 | 3.1K |
| 11:25 | 3.32 | 3.32 | 3.32 | 3.32 | 43.7K |
| 11:40 | 3.34 | 3.34 | 3.32 | 3.32 | 6.3K |
| 11:45 | 3.32 | 3.32 | 3.32 | 3.32 | 1.9K |
| 11:50 | 3.34 | 3.36 | 3.34 | 3.34 | 67.7K |
| 11:55 | 3.36 | 3.36 | 3.34 | 3.34 | 0.6K |
| 12:00 | 3.36 | 3.36 | 3.34 | 3.36 | 105.7K |
| 12:05 | 3.36 | 3.36 | 3.36 | 3.36 | 4.3K |
| 12:10 | 3.38 | 3.42 | 3.38 | 3.42 | 371.5K |
| 12:15 | 3.42 | 3.42 | 3.40 | 3.40 | 73.6K |
| 12:20 | 3.40 | 3.40 | 3.38 | 3.40 | 62.1K |
| 12:25 | 3.40 | 3.40 | 3.40 | 3.40 | 26.9K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 14:05 | 3.40 | 3.40 | 3.40 | 3.40 | 24.4K |
| 14:10 | 3.42 | 3.42 | 3.42 | 3.42 | 5.0K |
| 14:15 | 3.42 | 3.44 | 3.40 | 3.42 | 69.3K |
| 14:20 | 3.44 | 3.52 | 3.44 | 3.50 | 808.5K |
| 14:25 | 3.52 | 3.62 | 3.50 | 3.62 | 375.5K |
| 14:30 | 3.62 | 3.62 | 3.54 | 3.58 | 612.6K |
| 14:35 | 3.58 | 3.62 | 3.58 | 3.60 | 200.7K |
| 14:40 | 3.62 | 3.72 | 3.60 | 3.66 | 639.3K |
| 14:45 | 3.66 | 3.72 | 3.64 | 3.72 | 79.6K |
| 14:50 | 3.72 | 3.72 | 3.68 | 3.70 | 174.2K |
| 14:55 | 3.70 | 3.74 | 3.70 | 3.72 | 146.3K |
| 15:00 | 3.70 | 3.72 | 3.70 | 3.70 | 81.2K |
| 15:05 | 3.70 | 3.72 | 3.66 | 3.66 | 69.0K |
| 15:10 | 3.68 | 3.70 | 3.68 | 3.68 | 50.2K |
| 15:15 | 3.68 | 3.74 | 3.68 | 3.72 | 370.6K |
| 15:20 | 3.74 | 3.74 | 3.72 | 3.72 | 123.8K |
| 15:25 | 3.74 | 3.78 | 3.72 | 3.78 | 222.4K |
| 15:30 | 3.76 | 3.90 | 3.76 | 3.90 | 742.5K |
| 15:35 | 3.90 | 3.94 | 3.86 | 3.88 | 937.9K |
| 15:40 | 3.88 | 3.92 | 3.88 | 3.92 | 137.8K |
| 15:45 | 3.92 | 4.00 | 3.92 | 3.98 | 825.3K |
| 15:50 | 3.98 | 4.02 | 3.92 | 3.96 | 2,618.8K |
| 15:55 | 3.96 | 4.00 | 3.96 | 4.00 | 765.6K |
| 16:00 | 4.00 | 4.00 | 3.92 | 3.98 | 565.4K |
| 16:05 | 3.98 | 4.02 | 3.96 | 4.02 | 883.1K |
| 16:10 | 4.02 | 4.08 | 4.02 | 4.04 | 1,218.6K |
| 16:15 | 4.06 | 4.08 | 4.06 | 4.08 | 629.6K |
| 16:20 | 4.08 | 4.10 | 4.04 | 4.08 | 682.9K |
| 16:25 | 4.10 | 4.10 | 4.04 | 4.04 | 939.5K |
| 16:35 | 3.90 | 3.90 | 3.90 | 3.90 | 874.6K |
| 17:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0K |