93.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.28 | 81.29 | 80.23 | 80.25 | 387.5K |
| 09:35 | 80.23 | 80.98 | 80.18 | 80.71 | 169.6K |
| 09:40 | 80.73 | 81.32 | 80.31 | 80.80 | 119.5K |
| 09:45 | 80.87 | 80.92 | 79.79 | 79.80 | 132.6K |
| 09:50 | 79.79 | 80.41 | 79.68 | 80.12 | 127.2K |
| 09:55 | 80.12 | 80.41 | 80.10 | 80.12 | 46.0K |
| 10:00 | 80.12 | 80.41 | 80.05 | 80.41 | 35.6K |
| 10:05 | 80.41 | 80.58 | 80.01 | 80.30 | 39.2K |
| 10:10 | 80.30 | 80.55 | 80.10 | 80.27 | 28.6K |
| 10:15 | 80.27 | 80.43 | 80.05 | 80.05 | 21.7K |
| 10:20 | 80.08 | 80.46 | 80.01 | 80.25 | 25.2K |
| 10:25 | 80.25 | 80.33 | 80.14 | 80.20 | 30.6K |
| 10:30 | 80.27 | 80.49 | 80.19 | 80.30 | 31.9K |
| 10:35 | 80.30 | 80.35 | 80.00 | 80.08 | 50.9K |
| 10:40 | 80.00 | 80.13 | 79.93 | 80.01 | 29.7K |
| 10:45 | 80.02 | 80.41 | 80.02 | 80.34 | 31.9K |
| 10:50 | 80.36 | 80.45 | 80.15 | 80.15 | 21.1K |
| 10:55 | 80.06 | 80.33 | 79.85 | 79.88 | 48.3K |
| 11:00 | 79.88 | 80.01 | 79.88 | 79.95 | 22.4K |
| 11:05 | 79.98 | 80.06 | 79.91 | 79.98 | 21.2K |
| 11:10 | 79.97 | 79.99 | 79.81 | 79.89 | 25.9K |
| 11:15 | 79.91 | 80.11 | 79.86 | 80.11 | 13.7K |
| 11:20 | 80.08 | 80.48 | 80.02 | 80.37 | 25.9K |
| 11:25 | 80.37 | 80.45 | 80.04 | 80.04 | 13.8K |
| 13:00 | 80.06 | 80.28 | 80.06 | 80.13 | 31.8K |
| 13:05 | 80.16 | 80.50 | 80.14 | 80.28 | 33.6K |
| 13:10 | 80.19 | 80.47 | 80.05 | 80.05 | 36.3K |
| 13:15 | 80.01 | 80.04 | 79.93 | 79.93 | 64.4K |
| 13:20 | 79.93 | 80.09 | 79.82 | 79.92 | 25.3K |
| 13:25 | 79.92 | 79.92 | 79.72 | 79.77 | 64.3K |
| 13:30 | 79.75 | 79.80 | 79.65 | 79.78 | 55.3K |
| 13:35 | 79.78 | 80.09 | 79.75 | 80.07 | 22.0K |
| 13:40 | 80.07 | 80.37 | 80.07 | 80.24 | 16.6K |
| 13:45 | 80.24 | 80.25 | 80.09 | 80.11 | 15.5K |
| 13:50 | 80.12 | 80.18 | 80.11 | 80.15 | 10.4K |
| 13:55 | 80.14 | 80.45 | 80.14 | 80.41 | 12.8K |
| 14:00 | 80.51 | 81.55 | 80.51 | 80.70 | 122.6K |
| 14:05 | 80.60 | 80.96 | 80.58 | 80.65 | 14.2K |
| 14:10 | 80.62 | 80.83 | 80.55 | 80.76 | 17.8K |
| 14:15 | 80.71 | 80.71 | 80.41 | 80.46 | 11.9K |
| 14:20 | 80.46 | 80.64 | 80.46 | 80.47 | 16.2K |
| 14:25 | 80.49 | 80.77 | 80.49 | 80.58 | 13.4K |
| 14:30 | 80.56 | 80.69 | 80.45 | 80.56 | 24.8K |
| 14:35 | 80.59 | 80.62 | 80.35 | 80.36 | 22.0K |
| 14:40 | 80.37 | 80.40 | 80.15 | 80.19 | 22.6K |
| 14:45 | 80.19 | 80.23 | 80.12 | 80.12 | 40.7K |
| 14:50 | 80.14 | 80.14 | 79.80 | 80.00 | 75.9K |
| 14:55 | 80.00 | 80.26 | 79.99 | 80.19 | 29.7K |
| 15:40 | 80.12 | 80.12 | 80.12 | 80.12 | 0.0K |