PowerTECH Co Ltd (301369)

301369
🏛️ China →
93.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 76.90 80.10 76.90 80.00 409.8K
09:35 80.19 82.08 80.05 82.06 434.9K
09:40 82.20 82.20 79.83 80.00 189.3K
09:45 80.00 80.10 79.20 79.80 92.2K
09:50 79.80 80.14 79.33 79.74 74.2K
09:55 79.78 80.00 79.43 79.93 61.5K
10:00 79.96 80.07 79.76 80.02 38.4K
10:05 80.02 80.07 79.46 79.85 57.9K
10:10 79.69 79.69 79.16 79.35 36.8K
10:15 79.36 79.87 79.16 79.87 14.9K
10:20 79.88 80.20 79.80 80.00 58.1K
10:25 80.00 81.80 80.00 81.25 149.3K
10:30 81.25 82.00 81.25 81.96 175.0K
10:35 81.96 81.98 81.04 81.39 89.4K
10:40 81.39 81.47 80.72 80.98 33.1K
10:45 80.99 81.59 80.99 81.17 51.1K
10:50 81.20 81.50 81.20 81.50 31.7K
10:55 81.50 81.60 81.32 81.60 24.1K
11:00 81.58 81.66 81.33 81.48 37.6K
11:05 81.50 81.59 81.02 81.33 26.9K
11:10 81.33 81.64 81.31 81.64 20.6K
11:15 81.58 82.00 81.50 82.00 126.7K
11:20 81.97 82.56 81.95 82.46 218.8K
11:25 82.19 83.50 82.19 83.50 128.7K
11:30 83.50 83.50 83.50 83.50 1.1K
13:00 83.88 84.88 83.66 84.00 264.8K
13:05 84.00 84.00 83.00 83.37 128.2K
13:10 83.28 83.56 82.86 82.87 55.9K
13:15 82.87 82.89 82.70 82.81 28.2K
13:20 82.81 82.81 82.60 82.66 35.9K
13:25 82.70 83.10 82.60 83.00 54.9K
13:30 83.09 83.11 82.80 82.88 33.2K
13:35 82.88 82.91 82.58 82.65 16.9K
13:40 82.65 83.08 82.65 83.08 16.1K
13:45 83.12 83.19 82.99 83.01 21.8K
13:50 83.01 83.07 82.76 82.86 16.0K
13:55 82.84 82.84 82.54 82.55 26.9K
14:00 82.55 82.62 82.39 82.54 35.5K
14:05 82.44 82.67 82.44 82.67 18.6K
14:10 82.60 83.00 82.52 82.81 31.7K
14:15 82.80 82.99 82.80 82.90 15.0K
14:20 82.89 82.90 82.77 82.87 13.2K
14:25 82.84 82.87 82.60 82.66 16.6K
14:30 82.66 82.80 82.59 82.80 19.4K
14:35 82.78 82.88 82.64 82.85 40.9K
14:40 82.83 82.84 82.57 82.68 63.5K
14:45 82.66 82.72 82.65 82.72 46.1K
14:50 82.73 82.81 82.66 82.81 88.1K
14:55 82.79 82.81 82.70 82.79 36.7K
15:40 82.79 82.79 82.79 82.79 24.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar