93.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.17 | 82.19 | 80.50 | 80.54 | 107.5K |
| 09:35 | 80.50 | 81.46 | 80.29 | 81.46 | 90.3K |
| 09:40 | 81.50 | 81.68 | 81.05 | 81.42 | 38.4K |
| 09:45 | 81.20 | 81.69 | 81.11 | 81.20 | 33.5K |
| 09:50 | 81.20 | 81.48 | 80.80 | 80.82 | 37.5K |
| 09:55 | 80.83 | 81.89 | 80.83 | 81.89 | 41.9K |
| 10:00 | 81.66 | 81.66 | 81.29 | 81.29 | 43.9K |
| 10:05 | 81.29 | 81.70 | 81.29 | 81.67 | 15.1K |
| 10:10 | 81.52 | 81.52 | 81.07 | 81.11 | 17.2K |
| 10:15 | 81.28 | 81.29 | 80.50 | 80.64 | 33.7K |
| 10:20 | 80.64 | 80.85 | 80.50 | 80.53 | 34.9K |
| 10:25 | 80.78 | 80.78 | 80.30 | 80.51 | 34.0K |
| 10:30 | 80.56 | 80.67 | 80.32 | 80.52 | 21.4K |
| 10:35 | 80.52 | 80.52 | 80.00 | 80.03 | 54.2K |
| 10:40 | 80.09 | 80.22 | 79.51 | 79.52 | 81.1K |
| 10:45 | 79.60 | 80.00 | 79.51 | 80.00 | 30.1K |
| 10:50 | 79.95 | 79.95 | 79.55 | 79.58 | 28.4K |
| 10:55 | 79.61 | 79.81 | 79.18 | 79.18 | 76.1K |
| 11:00 | 79.10 | 79.79 | 79.10 | 79.79 | 36.6K |
| 11:05 | 79.80 | 80.80 | 79.79 | 80.80 | 47.8K |
| 11:10 | 80.33 | 81.19 | 80.33 | 81.13 | 88.0K |
| 11:15 | 81.08 | 81.15 | 80.74 | 80.95 | 15.3K |
| 11:20 | 80.95 | 80.95 | 80.70 | 80.70 | 11.1K |
| 11:25 | 80.49 | 80.85 | 79.98 | 79.98 | 19.2K |
| 13:00 | 80.15 | 80.46 | 79.91 | 80.15 | 15.6K |
| 13:05 | 80.12 | 80.31 | 79.93 | 80.12 | 22.9K |
| 13:10 | 80.09 | 80.27 | 80.08 | 80.12 | 11.6K |
| 13:15 | 80.16 | 80.16 | 79.77 | 79.77 | 63.3K |
| 13:20 | 79.77 | 79.96 | 79.65 | 79.79 | 21.0K |
| 13:25 | 79.80 | 79.81 | 79.74 | 79.74 | 21.0K |
| 13:30 | 79.74 | 79.75 | 79.67 | 79.68 | 13.9K |
| 13:35 | 79.65 | 79.67 | 79.41 | 79.44 | 50.3K |
| 13:40 | 79.45 | 79.45 | 79.28 | 79.35 | 46.6K |
| 13:45 | 79.35 | 79.46 | 79.35 | 79.46 | 12.9K |
| 13:50 | 79.46 | 79.62 | 79.46 | 79.55 | 8.1K |
| 13:55 | 79.60 | 79.90 | 79.60 | 79.80 | 7.3K |
| 14:00 | 79.71 | 79.83 | 79.70 | 79.72 | 6.1K |
| 14:05 | 79.72 | 79.83 | 79.60 | 79.60 | 29.6K |
| 14:10 | 79.55 | 79.68 | 79.37 | 79.60 | 31.1K |
| 14:15 | 79.60 | 79.62 | 79.44 | 79.44 | 30.7K |
| 14:20 | 79.45 | 79.46 | 79.44 | 79.45 | 10.8K |
| 14:25 | 79.45 | 79.55 | 79.43 | 79.44 | 12.3K |
| 14:30 | 79.44 | 79.51 | 79.32 | 79.32 | 37.6K |
| 14:35 | 79.32 | 79.61 | 79.09 | 79.61 | 85.8K |
| 14:40 | 79.61 | 79.99 | 79.00 | 79.00 | 70.9K |
| 14:45 | 79.00 | 79.39 | 78.89 | 79.00 | 61.7K |
| 14:50 | 78.99 | 79.22 | 78.43 | 78.50 | 124.7K |
| 14:55 | 78.50 | 78.50 | 78.17 | 78.25 | 73.9K |
| 15:40 | 78.27 | 78.27 | 78.27 | 78.27 | 0.0K |