PowerTECH Co Ltd (301369)

301369
🏛️ China →
93.06
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 82.56 82.89 81.19 82.60 216.6K
09:35 82.40 82.68 81.71 82.58 145.6K
09:40 82.41 83.30 82.24 83.07 59.5K
09:45 83.07 83.36 82.06 82.06 82.9K
09:50 82.07 82.53 82.04 82.38 52.6K
09:55 82.41 83.27 82.38 83.10 34.1K
10:00 83.10 83.10 82.61 82.80 82.1K
10:05 82.77 82.81 82.60 82.69 22.0K
10:10 82.69 83.00 82.67 82.97 19.2K
10:15 82.85 83.40 82.70 83.07 38.9K
10:20 83.06 83.08 82.50 82.58 29.4K
10:25 82.55 82.64 82.20 82.36 39.3K
10:30 82.53 82.53 82.35 82.45 9.2K
10:35 82.39 82.68 82.35 82.38 16.9K
10:40 82.46 82.73 82.39 82.50 14.5K
10:45 82.47 82.99 82.46 82.99 10.0K
10:50 82.85 82.98 82.75 82.75 6.9K
10:55 82.75 83.10 82.75 82.87 16.7K
11:00 82.83 83.08 82.50 82.50 21.4K
11:05 82.50 82.67 82.50 82.56 10.1K
11:10 82.70 83.10 82.70 82.99 14.6K
11:15 82.99 83.00 82.61 82.62 32.6K
11:20 82.62 82.97 82.62 82.84 20.0K
11:25 82.77 82.77 82.36 82.36 60.1K
13:00 82.36 82.36 81.72 81.79 56.0K
13:05 82.25 82.54 82.19 82.23 9.1K
13:10 82.23 82.34 82.06 82.21 26.4K
13:15 82.20 82.20 81.58 81.62 33.3K
13:20 81.62 81.70 81.32 81.33 38.6K
13:25 81.33 81.67 81.31 81.61 52.3K
13:30 81.35 81.35 80.81 80.81 61.3K
13:35 80.95 81.03 80.88 80.88 23.4K
13:40 80.88 81.15 80.75 81.15 25.4K
13:45 81.15 81.38 81.06 81.21 19.8K
13:50 81.35 81.65 81.21 81.62 13.5K
13:55 81.63 81.63 81.08 81.08 31.2K
14:00 81.08 81.14 81.00 81.10 15.6K
14:05 81.10 81.96 81.09 81.34 40.8K
14:10 81.45 83.00 81.45 82.04 83.8K
14:15 82.03 82.71 81.50 81.62 40.0K
14:20 81.61 82.00 81.50 81.56 43.2K
14:25 81.55 81.83 81.55 81.58 15.2K
14:30 81.81 82.08 81.64 81.68 24.7K
14:35 81.69 82.28 81.64 82.28 30.0K
14:40 82.26 82.26 81.66 81.72 18.5K
14:45 81.88 81.88 81.30 81.33 46.5K
14:50 81.33 82.10 81.09 81.84 75.7K
14:55 82.00 82.00 81.69 81.95 38.9K
15:40 81.96 81.96 81.96 81.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar