93.06
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.08 | 76.96 | 75.75 | 76.00 | 155.7K |
| 09:35 | 76.00 | 77.51 | 75.90 | 77.12 | 61.2K |
| 09:40 | 77.03 | 77.03 | 76.15 | 76.15 | 58.7K |
| 09:45 | 76.16 | 76.42 | 75.50 | 75.53 | 159.0K |
| 09:50 | 75.54 | 75.54 | 74.37 | 75.30 | 198.9K |
| 09:55 | 75.26 | 75.26 | 74.90 | 74.98 | 60.2K |
| 10:00 | 74.97 | 74.99 | 74.11 | 74.11 | 90.1K |
| 10:05 | 74.10 | 74.79 | 74.00 | 74.30 | 107.1K |
| 10:10 | 74.28 | 74.28 | 73.23 | 73.34 | 99.8K |
| 10:15 | 73.30 | 75.56 | 73.26 | 75.46 | 169.2K |
| 10:20 | 75.43 | 75.50 | 74.49 | 75.10 | 35.9K |
| 10:25 | 75.24 | 75.50 | 75.08 | 75.28 | 45.9K |
| 10:30 | 75.37 | 76.29 | 75.21 | 76.29 | 56.3K |
| 10:35 | 76.30 | 76.50 | 76.01 | 76.41 | 58.3K |
| 10:40 | 76.43 | 76.50 | 76.11 | 76.30 | 34.4K |
| 10:45 | 76.30 | 76.30 | 76.04 | 76.26 | 12.4K |
| 10:50 | 76.44 | 76.87 | 76.25 | 76.87 | 54.5K |
| 10:55 | 76.87 | 78.01 | 76.61 | 77.92 | 73.3K |
| 11:00 | 77.86 | 77.89 | 76.90 | 77.10 | 48.1K |
| 11:05 | 77.20 | 77.42 | 77.06 | 77.10 | 17.5K |
| 11:10 | 77.08 | 77.24 | 77.08 | 77.10 | 17.5K |
| 11:15 | 77.10 | 77.23 | 76.90 | 76.90 | 19.4K |
| 11:20 | 76.91 | 77.05 | 76.91 | 77.01 | 25.2K |
| 11:25 | 77.02 | 77.16 | 76.89 | 77.16 | 24.1K |
| 13:00 | 76.97 | 77.39 | 76.88 | 76.89 | 72.3K |
| 13:05 | 76.89 | 77.02 | 76.89 | 77.02 | 3.8K |
| 13:10 | 77.02 | 77.55 | 76.97 | 77.00 | 36.6K |
| 13:15 | 77.00 | 77.19 | 76.84 | 76.84 | 18.5K |
| 13:20 | 76.85 | 76.98 | 76.84 | 76.88 | 11.6K |
| 13:25 | 76.87 | 77.19 | 76.86 | 76.90 | 16.0K |
| 13:30 | 76.92 | 77.35 | 76.92 | 77.28 | 7.4K |
| 13:35 | 77.35 | 77.49 | 77.19 | 77.35 | 24.2K |
| 13:40 | 77.36 | 77.36 | 77.10 | 77.10 | 8.0K |
| 13:45 | 77.10 | 77.32 | 76.96 | 77.20 | 8.7K |
| 13:50 | 76.97 | 77.71 | 76.97 | 77.71 | 59.7K |
| 13:55 | 77.72 | 78.50 | 77.72 | 78.41 | 62.7K |
| 14:00 | 78.39 | 78.99 | 78.06 | 78.51 | 85.6K |
| 14:05 | 78.50 | 78.90 | 78.22 | 78.50 | 18.1K |
| 14:10 | 78.50 | 78.70 | 78.23 | 78.70 | 29.1K |
| 14:15 | 78.72 | 79.84 | 78.30 | 79.80 | 218.9K |
| 14:20 | 79.79 | 79.84 | 79.54 | 79.67 | 22.6K |
| 14:25 | 79.66 | 79.84 | 79.18 | 79.53 | 59.5K |
| 14:30 | 79.53 | 79.79 | 79.35 | 79.37 | 49.1K |
| 14:35 | 79.26 | 79.45 | 79.20 | 79.45 | 24.7K |
| 14:40 | 79.45 | 79.59 | 79.21 | 79.51 | 39.5K |
| 14:45 | 79.36 | 79.49 | 79.07 | 79.39 | 40.5K |
| 14:50 | 79.21 | 79.21 | 78.57 | 78.90 | 47.7K |
| 14:55 | 78.91 | 78.91 | 78.30 | 78.31 | 59.3K |
| 15:40 | 78.33 | 78.33 | 78.33 | 78.33 | 40.7K |