Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ Indien →
95.07
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 83.40 83.40 83.40 83.40 5.3K
09:15 83.40 83.45 83.40 83.40 2.5K
09:16 83.40 83.40 83.40 83.40 8.8K
09:17 83.40 83.40 83.35 83.35 3.2K
09:18 83.35 83.35 83.33 83.33 2.8K
09:19 83.35 83.35 83.35 83.35 0.2K
09:20 83.35 83.40 83.35 83.35 0.1K
09:21 83.40 83.40 83.35 83.40 0.4K
09:22 83.35 83.40 83.35 83.40 0.3K
09:23 83.40 83.45 83.35 83.35 12.5K
09:24 83.45 83.45 83.35 83.35 7.3K
09:25 83.40 83.40 83.40 83.40 1.2K
09:26 83.40 83.40 83.40 83.40 0.8K
09:27 83.40 83.40 83.37 83.40 0.7K
09:28 83.40 83.42 83.35 83.35 12.5K
09:29 83.35 83.35 83.35 83.35 5.4K
09:30 83.35 83.40 83.35 83.40 5.4K
09:31 83.40 83.42 83.33 83.42 50.9K
09:32 83.42 83.42 83.42 83.42 2.6K
09:33 83.42 83.42 83.40 83.40 0.2K
09:34 83.42 83.42 83.40 83.42 3.7K
09:35 83.45 83.45 83.40 83.41 0.1K
09:36 83.42 83.44 83.36 83.41 2.2K
09:37 83.42 83.42 83.40 83.40 5.3K
09:38 83.41 83.41 83.36 83.40 4.2K
09:39 83.40 83.40 83.40 83.40 1.1K
09:40 83.36 83.41 83.36 83.36 0.8K
09:41 83.40 83.40 83.40 83.40 0.0K
09:42 83.40 83.40 83.40 83.40 11.7K
09:43 83.40 83.40 83.39 83.39 0.1K
09:44 83.39 83.40 83.39 83.40 4.6K
09:45 83.40 83.40 83.40 83.40 0.4K
09:46 83.40 83.40 83.36 83.36 1.4K
09:47 83.40 83.40 83.37 83.40 5.9K
09:48 83.40 83.40 83.40 83.40 0.9K
09:49 83.40 83.40 83.40 83.40 1.2K
09:50 83.36 83.40 83.36 83.36 3.0K
09:51 83.36 83.40 83.36 83.40 1.1K
09:52 83.40 83.40 83.36 83.40 2.9K
09:53 83.40 83.40 83.40 83.40 0.2K
09:54 83.40 83.40 83.36 83.36 1.1K
09:55 83.36 83.40 83.36 83.40 2.0K
09:56 83.40 83.40 83.40 83.40 0.2K
09:57 83.40 83.40 83.37 83.40 0.5K
09:58 83.37 83.40 83.36 83.40 0.5K
09:59 83.40 83.40 83.36 83.36 0.6K
10:00 83.40 83.40 83.36 83.36 2.1K
10:01 83.40 83.40 83.36 83.40 0.4K
10:02 83.35 83.41 83.35 83.41 16.9K
10:03 83.40 83.41 83.40 83.41 0.1K
10:04 83.41 83.42 83.41 83.42 1.5K
10:05 83.42 83.42 83.42 83.42 1.7K
10:06 83.42 83.42 83.36 83.36 1.8K
10:07 83.42 83.42 83.42 83.42 0.0K
10:08 83.36 83.42 83.36 83.42 1.1K
10:09 83.42 83.42 83.40 83.40 0.3K
10:10 83.42 83.42 83.42 83.42 1.1K
10:11 83.42 83.42 83.40 83.40 0.2K
10:12 83.40 83.42 83.40 83.42 4.4K
10:13 83.40 83.42 83.40 83.42 2.0K
10:14 83.42 83.42 83.42 83.42 0.0K
10:15 83.42 83.42 83.38 83.38 0.7K
10:16 83.38 83.38 83.35 83.38 0.1K
10:17 83.38 83.38 83.35 83.38 0.3K
10:18 83.42 83.42 83.33 83.33 5.0K
10:19 83.42 83.42 83.42 83.42 0.1K
10:20 83.40 83.40 83.34 83.34 0.3K
10:21 83.40 83.40 83.40 83.40 0.4K
10:22 83.40 83.40 83.36 83.36 4.4K
10:23 83.40 83.40 83.35 83.35 0.0K
10:24 83.40 83.40 83.40 83.40 0.0K
10:25 83.40 83.40 83.40 83.40 0.5K
10:26 83.40 83.40 83.40 83.40 0.0K
10:27 83.40 83.40 83.34 83.40 1.9K
10:28 83.40 83.40 83.40 83.40 0.0K
10:29 83.40 83.40 83.40 83.40 0.2K
10:30 83.40 83.40 83.35 83.35 1.6K
10:31 83.40 83.40 83.35 83.40 1.9K
10:32 83.35 83.38 83.35 83.38 0.2K
10:33 83.38 83.38 83.35 83.38 0.2K
10:34 83.40 83.40 83.35 83.40 1.2K
10:35 83.40 83.41 83.40 83.41 2.2K
10:36 83.40 83.40 83.40 83.40 0.0K
10:37 83.40 83.40 83.40 83.40 0.3K
10:38 83.40 83.40 83.40 83.40 0.0K
10:39 83.36 83.36 83.35 83.35 0.0K
10:40 83.38 83.38 83.38 83.38 1.0K
10:41 83.25 83.26 83.25 83.25 38.5K
10:42 83.25 83.38 83.25 83.25 0.9K
10:43 83.25 83.38 83.25 83.25 0.7K
10:44 83.23 83.23 83.23 83.23 0.4K
10:45 83.23 83.38 83.23 83.38 0.0K
10:46 83.38 83.38 83.38 83.38 0.1K
10:47 83.38 83.38 83.38 83.38 6.0K
10:48 83.38 83.38 83.38 83.38 0.3K
10:49 83.35 83.35 83.35 83.35 5.7K
10:50 83.35 83.35 83.35 83.35 0.0K
10:51 83.30 83.35 83.30 83.35 0.0K
10:53 83.35 83.35 83.24 83.35 7.6K
10:54 83.35 83.35 83.35 83.35 0.1K
10:55 83.35 83.35 83.35 83.35 0.5K
10:56 83.35 83.35 83.35 83.35 0.0K
10:57 83.35 83.35 83.35 83.35 0.1K
10:58 83.26 83.35 83.26 83.35 0.3K
10:59 83.35 83.35 83.35 83.35 4.0K
11:00 83.35 83.35 83.35 83.35 0.5K
11:01 83.35 83.35 83.35 83.35 0.0K
11:02 83.35 83.35 83.33 83.33 1.2K
11:03 83.35 83.35 83.35 83.35 1.4K
11:04 83.35 83.35 83.35 83.35 0.3K
11:05 83.35 83.38 83.35 83.38 7.2K
11:06 83.35 83.35 83.35 83.35 0.3K
11:07 83.35 83.40 83.35 83.40 0.4K
11:08 83.40 83.40 83.33 83.40 0.0K
11:09 83.40 83.40 83.40 83.40 0.7K
11:10 83.40 83.40 83.40 83.40 0.2K
11:11 83.40 83.40 83.33 83.40 0.9K
11:12 83.33 83.40 83.33 83.40 0.2K
11:13 83.40 83.40 83.40 83.40 0.0K
11:14 83.40 83.40 83.40 83.40 0.0K
11:15 83.40 83.40 83.40 83.40 0.0K
11:16 83.40 83.40 83.40 83.40 0.5K
11:17 83.40 83.40 83.40 83.40 0.0K
11:18 83.40 83.40 83.40 83.40 0.0K
11:19 83.40 83.40 83.40 83.40 0.0K
11:20 83.40 83.40 83.40 83.40 0.4K
11:21 83.40 83.40 83.33 83.33 5.1K
11:22 83.40 83.40 83.40 83.40 0.1K
11:23 83.40 83.40 83.40 83.40 0.0K
11:24 83.40 83.40 83.40 83.40 0.1K
11:25 83.40 83.40 83.40 83.40 0.1K
11:26 83.40 83.40 83.27 83.27 6.1K
11:27 83.35 83.35 83.35 83.35 0.1K
11:28 83.35 83.35 83.35 83.35 0.1K
11:29 83.35 83.35 83.31 83.35 28.2K
11:30 83.35 83.35 83.35 83.35 0.4K
11:31 83.35 83.35 83.35 83.35 0.8K
11:32 83.35 83.35 83.27 83.35 3.9K
11:33 83.35 83.35 83.35 83.35 0.0K
11:34 83.35 83.35 83.35 83.35 0.2K
11:35 83.35 83.35 83.35 83.35 0.3K
11:36 83.35 83.35 83.35 83.35 0.0K
11:37 83.35 83.35 83.30 83.35 1.6K
11:38 83.35 83.35 83.30 83.30 0.2K
11:39 83.30 83.30 83.30 83.30 1.3K
11:40 83.30 83.30 83.30 83.30 0.0K
11:41 83.30 83.30 83.26 83.30 25.5K
11:42 83.25 83.30 83.25 83.30 0.7K
11:43 83.35 83.35 83.30 83.35 15.9K
11:45 83.35 83.35 83.26 83.26 0.8K
11:46 83.35 83.35 83.27 83.35 0.0K
11:47 83.35 83.35 83.30 83.35 0.1K
11:48 83.30 83.35 83.30 83.35 0.1K
11:49 83.31 83.35 83.26 83.26 0.4K
11:50 83.25 83.30 83.25 83.25 2.4K
11:51 83.25 83.31 83.24 83.24 3.0K
11:52 83.35 83.35 83.24 83.35 0.5K
11:53 83.35 83.35 83.24 83.35 1.2K
11:54 83.35 83.35 83.35 83.35 0.2K
11:55 83.35 83.35 83.30 83.35 1.3K
11:56 83.35 83.35 83.24 83.24 0.4K
11:57 83.35 83.35 83.30 83.30 0.0K
11:58 83.30 83.35 83.30 83.35 0.2K
11:59 83.35 83.35 83.30 83.35 0.5K
12:00 83.35 83.35 83.27 83.35 1.3K
12:01 83.35 83.35 83.30 83.30 4.4K
12:02 83.27 83.27 83.27 83.27 0.8K
12:03 83.35 83.35 83.35 83.35 0.2K
12:04 83.32 83.32 83.27 83.27 2.1K
12:05 83.30 83.35 83.30 83.35 0.5K
12:06 83.35 83.35 83.35 83.35 0.1K
12:07 83.35 83.35 83.28 83.28 1.4K
12:08 83.35 83.35 83.35 83.35 0.0K
12:09 83.28 83.35 83.28 83.33 0.3K
12:10 83.33 83.33 83.30 83.31 0.2K
12:11 83.31 83.35 83.31 83.33 0.2K
12:12 83.33 83.33 83.33 83.33 0.0K
12:13 83.35 83.35 83.35 83.35 0.0K
12:14 83.35 83.35 83.35 83.35 0.0K
12:15 83.35 83.35 83.30 83.30 3.6K
12:16 83.35 83.35 83.30 83.30 0.1K
12:17 83.30 83.35 83.30 83.35 1.2K
12:18 83.30 83.35 83.28 83.28 2.0K
12:19 83.28 83.30 83.28 83.30 0.6K
12:20 83.29 83.30 83.29 83.30 0.2K
12:21 83.30 83.30 83.30 83.30 0.1K
12:22 83.30 83.30 83.28 83.28 0.3K
12:23 83.28 83.30 83.28 83.30 0.2K
12:24 83.30 83.30 83.30 83.30 0.0K
12:25 83.30 83.30 83.30 83.30 0.1K
12:26 83.30 83.30 83.30 83.30 0.3K
12:27 83.28 83.30 83.28 83.30 0.1K
12:28 83.30 83.30 83.30 83.30 0.0K
12:29 83.30 83.30 83.30 83.30 0.1K
12:30 83.30 83.30 83.30 83.30 0.4K
12:31 83.30 83.30 83.30 83.30 0.0K
12:32 83.30 83.35 83.30 83.35 0.6K
12:33 83.35 83.35 83.30 83.35 1.6K
12:34 83.35 83.35 83.35 83.35 0.0K
12:35 83.35 83.35 83.35 83.35 0.0K
12:36 83.35 83.35 83.30 83.30 2.5K
12:37 83.35 83.35 83.30 83.30 5.1K
12:38 83.35 83.35 83.35 83.35 0.2K
12:39 83.35 83.35 83.35 83.35 0.1K
12:40 83.35 83.35 83.35 83.35 1.9K
12:41 83.39 83.39 83.39 83.39 0.0K
12:42 83.35 83.35 83.35 83.35 1.0K
12:43 83.39 83.39 83.39 83.39 0.0K
12:44 83.39 83.39 83.35 83.39 0.4K
12:45 83.35 83.35 83.35 83.35 3.7K
12:46 83.35 83.39 83.35 83.39 0.0K
12:47 83.39 83.39 83.39 83.39 0.2K
12:48 83.39 83.39 83.39 83.39 0.2K
12:49 83.39 83.39 83.35 83.35 3.0K
12:51 83.35 83.36 83.35 83.36 0.1K
12:52 83.35 83.36 83.35 83.36 0.1K
12:53 83.35 83.35 83.35 83.35 1.0K
12:54 83.35 83.36 83.35 83.35 1.3K
12:55 83.39 83.39 83.39 83.39 0.0K
12:56 83.39 83.39 83.39 83.39 0.0K
12:57 83.39 83.39 83.28 83.28 12.7K
12:58 83.30 83.30 83.30 83.30 0.0K
12:59 83.30 83.30 83.30 83.30 0.3K
13:00 83.30 83.30 83.28 83.28 7.1K
13:01 83.30 83.30 83.28 83.28 1.9K
13:02 83.30 83.30 83.30 83.30 0.3K
13:03 83.30 83.30 83.30 83.30 0.1K
13:04 83.30 83.30 83.30 83.30 0.0K
13:05 83.30 83.30 83.29 83.29 3.6K
13:06 83.29 83.30 83.29 83.30 0.0K
13:07 83.30 83.30 83.29 83.30 2.0K
13:08 83.28 83.28 83.28 83.28 8.9K
13:09 83.30 83.30 83.30 83.30 0.0K
13:10 83.30 83.30 83.30 83.30 0.1K
13:11 83.30 83.30 83.28 83.30 8.2K
13:12 83.30 83.30 83.30 83.30 6.9K
13:13 83.30 83.30 83.30 83.30 1.2K
13:14 83.29 83.30 83.29 83.30 0.0K
13:15 83.30 83.30 83.30 83.30 0.0K
13:16 83.30 83.30 83.29 83.30 3.0K
13:17 83.30 83.30 83.30 83.30 4.6K
13:18 83.30 83.30 83.30 83.30 0.2K
13:19 83.30 83.30 83.30 83.30 0.0K
13:20 83.30 83.30 83.30 83.30 0.1K
13:21 83.30 83.30 83.30 83.30 0.5K
13:22 83.30 83.30 83.30 83.30 0.1K
13:23 83.30 83.30 83.30 83.30 1.0K
13:24 83.30 83.30 83.30 83.30 0.1K
13:25 83.30 83.30 83.30 83.30 6.5K
13:26 83.30 83.30 83.30 83.30 0.9K
13:27 83.30 83.30 83.29 83.29 0.3K
13:28 83.30 83.30 83.29 83.29 0.0K
13:29 83.30 83.30 83.29 83.30 3.0K
13:30 83.30 83.30 83.29 83.29 1.5K
13:31 83.30 83.30 83.30 83.30 0.4K
13:32 83.30 83.30 83.29 83.29 0.4K
13:33 83.30 83.30 83.29 83.29 0.4K
13:34 83.30 83.30 83.30 83.30 0.1K
13:35 83.30 83.30 83.29 83.29 0.8K
13:36 83.30 83.30 83.29 83.29 0.0K
13:37 83.29 83.29 83.29 83.29 0.2K
13:38 83.30 83.30 83.30 83.30 0.1K
13:39 83.29 83.30 83.29 83.30 0.0K
13:41 83.30 83.30 83.29 83.30 0.1K
13:42 83.30 83.30 83.29 83.30 0.4K
13:43 83.30 83.30 83.29 83.29 0.1K
13:44 83.29 83.29 83.29 83.29 0.0K
13:45 83.29 83.29 83.29 83.29 0.0K
13:46 83.30 83.30 83.29 83.30 1.4K
13:47 83.30 83.30 83.29 83.29 0.2K
13:48 83.30 83.30 83.28 83.30 6.7K
13:49 83.28 83.30 83.28 83.30 0.3K
13:50 83.30 83.30 83.30 83.30 0.0K
13:51 83.30 83.30 83.28 83.28 0.7K
13:53 83.30 83.30 83.29 83.29 1.0K
13:54 83.30 83.30 83.30 83.30 0.0K
13:55 83.30 83.30 83.30 83.30 0.1K
13:56 83.30 83.34 83.28 83.28 1.1K
13:57 83.28 83.28 83.28 83.28 0.9K
13:58 83.28 83.28 83.28 83.28 0.1K
13:59 83.28 83.28 83.28 83.28 0.0K
14:00 83.28 83.28 83.28 83.28 0.0K
14:01 83.30 83.30 83.30 83.30 0.5K
14:02 83.30 83.30 83.30 83.30 0.0K
14:03 83.30 83.30 83.30 83.30 0.1K
14:04 83.30 83.30 83.27 83.27 0.1K
14:05 83.30 83.30 83.27 83.27 0.4K
14:06 83.30 83.30 83.30 83.30 1.8K
14:07 83.27 83.29 83.27 83.27 0.0K
14:08 83.25 83.27 83.25 83.27 0.3K
14:09 83.27 83.27 83.27 83.27 0.1K
14:10 83.27 83.27 83.27 83.27 0.1K
14:11 83.27 83.27 83.26 83.26 0.0K
14:13 83.25 83.29 83.25 83.29 0.2K
14:15 83.29 83.29 83.29 83.29 0.0K
14:16 83.29 83.29 83.29 83.29 0.1K
14:17 83.29 83.30 83.25 83.25 6.1K
14:19 83.23 83.30 83.22 83.30 21.8K
14:20 83.30 83.30 83.23 83.23 0.0K
14:21 83.23 83.30 83.23 83.30 1.1K
14:22 83.28 83.28 83.28 83.28 0.0K
14:23 83.30 83.30 83.24 83.24 0.9K
14:24 83.24 83.30 83.24 83.30 0.0K
14:25 83.30 83.30 83.30 83.30 0.0K
14:26 83.30 83.30 83.30 83.30 0.2K
14:27 83.30 83.30 83.30 83.30 0.8K
14:28 83.30 83.30 83.30 83.30 0.0K
14:29 83.30 83.30 83.25 83.30 0.1K
14:30 83.30 83.30 83.25 83.30 0.9K
14:31 83.30 83.30 83.30 83.30 0.0K
14:32 83.30 83.30 83.25 83.30 4.2K
14:33 83.30 83.30 83.30 83.30 0.6K
14:34 83.27 83.30 83.27 83.30 0.3K
14:36 83.30 83.30 83.30 83.30 1.0K
14:37 83.30 83.30 83.28 83.28 0.2K
14:38 83.28 83.30 83.27 83.30 0.4K
14:39 83.26 83.26 83.26 83.26 0.9K
14:40 83.26 83.26 83.26 83.26 0.0K
14:41 83.30 83.30 83.30 83.30 0.3K
14:42 83.30 83.30 83.30 83.30 0.1K
14:43 83.30 83.30 83.30 83.30 1.0K
14:44 83.27 83.30 83.27 83.30 0.3K
14:45 83.30 83.30 83.27 83.27 51.8K
14:46 83.24 83.30 83.24 83.30 5.9K
14:47 83.30 83.30 83.30 83.30 1.1K
14:49 83.31 83.31 83.30 83.30 0.6K
14:50 83.30 83.30 83.30 83.30 0.3K
14:51 83.30 83.33 83.30 83.33 1.2K
14:52 83.33 83.34 83.31 83.34 5.9K
14:53 83.34 83.34 83.33 83.33 0.0K
14:54 83.33 83.34 83.33 83.34 0.2K
14:55 83.34 83.37 83.34 83.37 1.7K
14:56 83.37 83.39 83.37 83.37 3.4K
14:57 83.37 83.39 83.37 83.39 0.8K
14:58 83.38 83.38 83.38 83.38 0.2K
14:59 83.38 83.38 83.38 83.38 0.5K
15:00 83.38 83.39 83.38 83.39 0.1K
15:01 83.39 83.39 83.37 83.37 0.3K
15:03 83.39 83.39 83.36 83.36 11.8K
15:04 83.39 83.39 83.39 83.39 0.0K
15:05 83.39 83.39 83.36 83.36 0.0K
15:06 83.37 83.37 83.37 83.37 0.0K
15:07 83.39 83.39 83.37 83.37 0.0K
15:08 83.37 83.37 83.37 83.37 0.0K
15:09 83.39 83.39 83.37 83.39 3.4K
15:10 83.39 83.40 83.39 83.39 2.4K
15:11 83.35 83.35 83.31 83.31 5.0K
15:12 83.34 83.34 83.25 83.29 10.0K
15:13 83.35 83.35 83.24 83.24 8.0K
15:14 83.25 83.25 83.20 83.20 31.3K
15:15 83.19 83.20 83.18 83.18 3.8K
15:16 83.17 83.18 83.17 83.17 2.6K
15:17 83.16 83.20 83.16 83.20 14.3K
15:18 83.20 83.20 83.20 83.20 55.9K
15:19 83.20 83.20 83.15 83.15 5.7K
15:20 83.20 83.20 83.20 83.20 0.3K
15:21 83.15 83.20 83.01 83.01 21.8K
15:22 83.15 83.19 83.15 83.19 0.0K
15:23 83.15 83.19 83.11 83.11 0.1K
15:24 83.15 83.20 83.11 83.15 1.9K
15:25 83.15 83.20 83.11 83.11 69.6K
15:26 83.06 83.20 83.06 83.20 36.8K
15:27 83.15 83.20 83.03 83.05 33.8K
15:28 83.20 83.20 83.03 83.10 9.7K
15:29 83.11 83.20 83.11 83.20 0.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar