POSCO Future M Co Ltd (003670)

003670
🏛️ Südkorea →
143,500.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 140,900.00 142,200.00 140,100.00 141,100.00 34.5K
09:05 141,200.00 141,800.00 140,800.00 141,500.00 16.9K
09:10 141,500.00 141,600.00 140,600.00 140,800.00 8.0K
09:15 140,800.00 142,200.00 140,700.00 141,800.00 20.1K
09:20 141,800.00 143,000.00 141,800.00 142,400.00 20.9K
09:25 142,500.00 142,600.00 141,700.00 142,200.00 6.7K
09:30 142,200.00 142,900.00 142,200.00 142,400.00 11.5K
09:35 142,400.00 142,900.00 142,100.00 142,800.00 7.1K
09:40 142,700.00 143,500.00 142,500.00 142,600.00 16.3K
09:45 142,600.00 142,600.00 141,000.00 141,000.00 12.2K
09:50 141,100.00 141,600.00 141,000.00 141,100.00 5.7K
09:55 141,200.00 141,700.00 141,200.00 141,400.00 2.5K
10:00 141,400.00 141,900.00 141,400.00 141,900.00 2.8K
10:05 141,800.00 142,000.00 141,700.00 141,900.00 1.5K
10:10 141,900.00 142,000.00 141,500.00 141,600.00 3.4K
10:15 141,800.00 141,900.00 141,300.00 141,400.00 2.5K
10:20 141,400.00 141,900.00 141,300.00 141,500.00 2.1K
10:25 141,600.00 141,600.00 141,300.00 141,300.00 1.1K
10:30 141,400.00 141,800.00 141,300.00 141,600.00 2.0K
10:35 141,600.00 141,800.00 141,400.00 141,700.00 1.2K
10:40 141,600.00 142,900.00 141,600.00 142,900.00 5.8K
10:45 142,900.00 143,000.00 142,100.00 142,300.00 6.4K
10:50 142,300.00 142,800.00 142,200.00 142,300.00 4.8K
10:55 142,500.00 142,900.00 142,200.00 142,700.00 3.5K
11:00 142,800.00 143,000.00 142,300.00 142,900.00 3.7K
11:05 142,900.00 142,900.00 142,400.00 142,700.00 1.6K
11:10 142,700.00 142,700.00 142,400.00 142,400.00 1.1K
11:15 142,500.00 142,500.00 142,300.00 142,300.00 1.8K
11:20 142,300.00 143,800.00 142,300.00 143,600.00 18.7K
11:25 143,600.00 143,800.00 143,300.00 143,500.00 10.2K
11:30 143,400.00 143,500.00 142,800.00 143,200.00 3.6K
11:35 143,200.00 143,600.00 143,200.00 143,400.00 4.9K
11:40 143,500.00 143,500.00 143,100.00 143,200.00 2.4K
11:45 143,200.00 143,500.00 143,200.00 143,400.00 6.4K
11:50 143,500.00 143,700.00 143,300.00 143,500.00 4.8K
11:55 143,600.00 144,000.00 143,500.00 143,800.00 7.0K
12:00 143,900.00 144,300.00 143,800.00 144,200.00 8.1K
12:05 144,000.00 144,100.00 143,800.00 143,900.00 3.1K
12:10 143,900.00 144,200.00 143,500.00 143,500.00 4.5K
12:15 143,500.00 143,900.00 143,500.00 143,700.00 1.7K
12:20 143,700.00 143,800.00 143,400.00 143,700.00 2.2K
12:25 143,600.00 143,900.00 143,500.00 143,600.00 2.1K
12:30 143,600.00 144,000.00 143,600.00 144,000.00 2.7K
12:35 143,900.00 144,000.00 143,600.00 143,700.00 7.1K
12:40 143,600.00 143,900.00 143,500.00 143,800.00 2.9K
12:45 143,800.00 144,100.00 143,700.00 143,800.00 3.6K
12:50 143,800.00 144,100.00 143,800.00 144,000.00 2.8K
12:55 144,000.00 144,400.00 143,900.00 144,300.00 7.0K
13:00 144,300.00 144,500.00 144,100.00 144,400.00 5.6K
13:05 144,400.00 144,500.00 144,200.00 144,300.00 3.7K
13:10 144,300.00 144,800.00 144,100.00 144,600.00 11.2K
13:15 144,600.00 145,200.00 144,600.00 144,800.00 20.6K
13:20 144,600.00 144,900.00 144,400.00 144,800.00 2.9K
13:25 144,800.00 146,500.00 144,800.00 146,400.00 22.6K
13:30 146,400.00 147,000.00 146,300.00 146,900.00 22.9K
13:35 146,800.00 146,900.00 145,700.00 145,900.00 12.1K
13:40 145,800.00 146,300.00 145,800.00 145,800.00 5.0K
13:45 145,900.00 146,100.00 145,800.00 146,000.00 6.1K
13:50 145,900.00 146,000.00 144,400.00 145,000.00 11.5K
13:55 145,000.00 145,000.00 144,600.00 144,600.00 5.2K
14:00 144,600.00 144,900.00 144,200.00 144,500.00 4.2K
14:05 144,600.00 144,700.00 144,400.00 144,700.00 2.6K
14:10 144,600.00 145,000.00 144,600.00 144,900.00 2.8K
14:15 144,800.00 145,300.00 144,800.00 145,200.00 3.8K
14:20 145,200.00 145,400.00 145,000.00 145,300.00 3.8K
14:25 145,300.00 145,400.00 145,100.00 145,400.00 4.0K
14:30 145,500.00 145,500.00 145,100.00 145,100.00 4.9K
14:35 145,200.00 145,400.00 145,100.00 145,300.00 4.2K
14:40 145,200.00 145,400.00 145,000.00 145,300.00 3.8K
14:45 145,300.00 145,400.00 144,800.00 145,200.00 6.4K
14:50 145,200.00 145,300.00 145,000.00 145,200.00 4.7K
14:55 145,200.00 146,100.00 145,100.00 146,100.00 11.9K
15:00 146,100.00 146,600.00 146,000.00 146,600.00 10.5K
15:05 146,600.00 146,700.00 146,000.00 146,200.00 7.9K
15:10 146,100.00 146,300.00 145,900.00 146,100.00 6.6K
15:15 146,100.00 146,500.00 146,000.00 146,200.00 7.8K
15:25 145,900.00 145,900.00 145,900.00 145,900.00 23.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar