143,500.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 141,200.00 | 143,000.00 | 141,100.00 | 142,400.00 | 13.2K |
| 09:05 | 142,400.00 | 142,600.00 | 141,700.00 | 141,800.00 | 2.9K |
| 09:10 | 141,900.00 | 142,900.00 | 141,800.00 | 142,600.00 | 6.8K |
| 09:15 | 142,700.00 | 145,300.00 | 142,600.00 | 145,300.00 | 27.9K |
| 09:20 | 145,300.00 | 147,700.00 | 144,500.00 | 144,500.00 | 57.3K |
| 09:25 | 144,800.00 | 146,000.00 | 144,800.00 | 146,000.00 | 15.7K |
| 09:30 | 145,900.00 | 146,000.00 | 144,700.00 | 144,800.00 | 11.8K |
| 09:35 | 144,800.00 | 145,100.00 | 144,600.00 | 145,000.00 | 7.9K |
| 09:40 | 144,800.00 | 145,300.00 | 144,600.00 | 145,200.00 | 7.7K |
| 09:45 | 145,200.00 | 145,500.00 | 144,900.00 | 145,100.00 | 5.6K |
| 09:50 | 145,200.00 | 145,200.00 | 144,200.00 | 144,600.00 | 7.6K |
| 09:55 | 144,550.00 | 144,600.00 | 144,000.00 | 144,100.00 | 6.6K |
| 10:00 | 144,100.00 | 144,100.00 | 143,300.00 | 143,300.00 | 5.5K |
| 10:05 | 143,400.00 | 143,500.00 | 143,300.00 | 143,400.00 | 3.9K |
| 10:10 | 143,400.00 | 144,000.00 | 143,300.00 | 143,500.00 | 6.8K |
| 10:15 | 143,400.00 | 143,500.00 | 142,700.00 | 142,700.00 | 5.7K |
| 10:20 | 142,700.00 | 142,900.00 | 142,500.00 | 142,600.00 | 6.0K |
| 10:25 | 142,600.00 | 142,700.00 | 142,400.00 | 142,500.00 | 3.2K |
| 10:30 | 142,500.00 | 143,100.00 | 142,400.00 | 142,900.00 | 3.9K |
| 10:35 | 142,900.00 | 143,400.00 | 142,700.00 | 143,200.00 | 4.4K |
| 10:40 | 143,200.00 | 144,500.00 | 143,100.00 | 144,500.00 | 5.6K |
| 10:45 | 144,500.00 | 144,500.00 | 143,600.00 | 143,600.00 | 4.6K |
| 10:50 | 143,700.00 | 144,100.00 | 143,600.00 | 143,700.00 | 2.9K |
| 10:55 | 143,700.00 | 143,800.00 | 143,500.00 | 143,600.00 | 3.0K |
| 11:00 | 143,600.00 | 143,600.00 | 143,200.00 | 143,500.00 | 2.0K |
| 11:05 | 143,500.00 | 143,900.00 | 143,400.00 | 143,700.00 | 1.3K |
| 11:10 | 143,800.00 | 144,200.00 | 143,700.00 | 144,100.00 | 2.1K |
| 11:15 | 144,100.00 | 144,400.00 | 144,100.00 | 144,100.00 | 4.5K |
| 11:20 | 144,200.00 | 144,300.00 | 143,700.00 | 143,900.00 | 1.3K |
| 11:25 | 143,900.00 | 144,000.00 | 143,800.00 | 143,800.00 | 1.6K |
| 11:30 | 143,900.00 | 143,900.00 | 143,700.00 | 143,900.00 | 2.9K |
| 11:35 | 143,900.00 | 143,900.00 | 143,700.00 | 143,900.00 | 1.6K |
| 11:40 | 143,800.00 | 144,000.00 | 143,800.00 | 143,800.00 | 0.8K |
| 11:45 | 143,900.00 | 144,000.00 | 143,800.00 | 143,950.00 | 0.6K |
| 11:50 | 144,000.00 | 144,200.00 | 143,900.00 | 144,000.00 | 1.4K |
| 11:55 | 143,900.00 | 144,000.00 | 143,800.00 | 143,800.00 | 0.7K |
| 12:00 | 143,900.00 | 143,900.00 | 143,800.00 | 143,800.00 | 0.5K |
| 12:05 | 143,800.00 | 144,100.00 | 143,800.00 | 144,100.00 | 1.1K |
| 12:10 | 144,000.00 | 144,100.00 | 143,900.00 | 143,900.00 | 0.6K |
| 12:15 | 143,900.00 | 144,000.00 | 143,700.00 | 143,700.00 | 1.9K |
| 12:20 | 143,700.00 | 143,900.00 | 143,700.00 | 143,900.00 | 0.5K |
| 12:25 | 143,700.00 | 143,800.00 | 143,600.00 | 143,600.00 | 1.0K |
| 12:30 | 143,700.00 | 143,900.00 | 143,600.00 | 143,900.00 | 0.5K |
| 12:35 | 143,900.00 | 143,900.00 | 143,600.00 | 143,600.00 | 1.4K |
| 12:40 | 143,500.00 | 143,600.00 | 143,500.00 | 143,500.00 | 0.3K |
| 12:45 | 143,500.00 | 143,600.00 | 143,400.00 | 143,400.00 | 1.0K |
| 12:50 | 143,400.00 | 143,500.00 | 143,300.00 | 143,300.00 | 1.2K |
| 12:55 | 143,500.00 | 143,500.00 | 143,200.00 | 143,400.00 | 1.2K |
| 13:00 | 143,300.00 | 143,500.00 | 143,200.00 | 143,400.00 | 1.1K |
| 13:05 | 143,500.00 | 143,500.00 | 143,200.00 | 143,300.00 | 1.5K |
| 13:10 | 143,300.00 | 144,100.00 | 143,300.00 | 143,900.00 | 2.9K |
| 13:15 | 143,900.00 | 143,900.00 | 143,600.00 | 143,700.00 | 1.4K |
| 13:20 | 143,700.00 | 144,000.00 | 143,700.00 | 143,800.00 | 1.2K |
| 13:25 | 143,800.00 | 143,900.00 | 143,600.00 | 143,800.00 | 1.5K |
| 13:30 | 143,800.00 | 143,800.00 | 143,600.00 | 143,700.00 | 0.7K |
| 13:35 | 143,700.00 | 143,800.00 | 143,600.00 | 143,700.00 | 0.7K |
| 13:40 | 143,800.00 | 143,900.00 | 143,600.00 | 143,800.00 | 0.9K |
| 13:45 | 143,700.00 | 143,900.00 | 143,700.00 | 143,900.00 | 0.4K |
| 13:50 | 143,700.00 | 144,000.00 | 143,600.00 | 143,900.00 | 1.2K |
| 13:55 | 143,900.00 | 144,000.00 | 143,900.00 | 143,900.00 | 0.6K |
| 14:00 | 144,000.00 | 144,000.00 | 143,900.00 | 143,900.00 | 1.0K |
| 14:05 | 143,900.00 | 144,000.00 | 143,700.00 | 143,900.00 | 2.7K |
| 14:10 | 143,900.00 | 143,900.00 | 143,600.00 | 143,600.00 | 1.8K |
| 14:15 | 143,600.00 | 143,800.00 | 143,500.00 | 143,600.00 | 2.6K |
| 14:20 | 143,600.00 | 143,600.00 | 143,400.00 | 143,500.00 | 0.8K |
| 14:25 | 143,500.00 | 143,500.00 | 143,300.00 | 143,400.00 | 1.6K |
| 14:30 | 143,300.00 | 143,600.00 | 143,300.00 | 143,500.00 | 2.7K |
| 14:35 | 143,500.00 | 144,400.00 | 143,400.00 | 144,100.00 | 4.5K |
| 14:40 | 144,100.00 | 144,100.00 | 143,900.00 | 143,900.00 | 1.8K |
| 14:45 | 143,900.00 | 144,000.00 | 143,800.00 | 143,900.00 | 0.8K |
| 14:50 | 143,900.00 | 144,000.00 | 143,800.00 | 144,000.00 | 1.3K |
| 14:55 | 144,000.00 | 144,000.00 | 143,600.00 | 143,600.00 | 3.1K |
| 15:00 | 143,600.00 | 143,700.00 | 143,300.00 | 143,600.00 | 5.6K |
| 15:05 | 143,500.00 | 143,600.00 | 143,300.00 | 143,300.00 | 5.8K |
| 15:10 | 143,300.00 | 143,900.00 | 143,300.00 | 143,700.00 | 6.5K |
| 15:15 | 143,500.00 | 144,000.00 | 143,500.00 | 143,850.00 | 7.3K |
| 15:25 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 9.3K |