3.37
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.34 | 3.28 | 3.34 | 5.0K |
| 09:43 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:06 | 3.22 | 3.23 | 3.22 | 3.23 | 2.0K |
| 10:09 | 3.22 | 3.22 | 3.15 | 3.15 | 0.5K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 10:53 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.4K |
| 11:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:26 | 3.17 | 3.17 | 3.15 | 3.15 | 1.5K |
| 11:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:28 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:30 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 11:36 | 3.20 | 3.22 | 3.20 | 3.22 | 2.4K |
| 11:37 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:44 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 12:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:04 | 3.12 | 3.12 | 3.12 | 3.12 | 1.8K |
| 13:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 13:12 | 3.13 | 3.14 | 3.13 | 3.14 | 2.3K |
| 13:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:15 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:17 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:18 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 13:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:47 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:02 | 3.12 | 3.15 | 3.12 | 3.15 | 7.7K |
| 14:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 14:04 | 3.12 | 3.21 | 3.12 | 3.21 | 1.0K |
| 14:06 | 3.13 | 3.13 | 3.12 | 3.12 | 0.4K |
| 14:08 | 3.12 | 3.14 | 3.12 | 3.14 | 1.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 2.1K |
| 14:17 | 3.11 | 3.12 | 3.11 | 3.12 | 0.5K |
| 14:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:19 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 14:21 | 3.12 | 3.12 | 3.11 | 3.11 | 0.6K |
| 14:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 14:30 | 3.12 | 3.15 | 3.12 | 3.15 | 1.8K |
| 14:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:32 | 3.15 | 3.15 | 3.15 | 3.15 | 2.3K |
| 14:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:39 | 3.17 | 3.17 | 3.15 | 3.15 | 1.4K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:41 | 3.17 | 3.17 | 3.17 | 3.17 | 3.6K |
| 14:42 | 3.16 | 3.16 | 3.14 | 3.14 | 0.8K |
| 14:43 | 3.14 | 3.15 | 3.14 | 3.15 | 2.1K |
| 14:49 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 14:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 5.2K |
| 14:56 | 3.20 | 3.20 | 3.18 | 3.18 | 2.0K |
| 15:33 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:47 | 3.19 | 3.21 | 3.19 | 3.21 | 0.7K |
| 15:53 | 3.22 | 3.22 | 3.19 | 3.19 | 0.9K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:56 | 3.20 | 3.21 | 3.20 | 3.21 | 0.4K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:59 | 3.21 | 3.22 | 3.20 | 3.22 | 7.3K |