Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.20 35.22 35.04 35.20 18.1K
09:35 35.22 35.28 35.18 35.28 10.8K
09:40 35.30 35.34 35.28 35.34 6.4K
09:45 35.36 35.36 35.30 35.30 8.0K
09:50 35.26 35.26 35.20 35.22 6.0K
09:55 35.22 35.22 35.18 35.22 8.0K
10:00 35.22 35.24 35.18 35.18 9.8K
10:05 35.10 35.18 35.02 35.18 8.8K
10:10 35.10 35.16 35.02 35.02 9.2K
10:15 35.04 35.06 34.96 34.96 26.2K
10:20 34.94 34.94 34.74 34.74 17.6K
10:25 34.76 34.78 34.70 34.74 16.6K
10:30 34.72 35.14 34.70 35.12 65.4K
10:35 35.14 35.20 35.04 35.04 14.8K
10:40 35.06 35.12 35.04 35.10 13.4K
10:45 35.06 35.18 34.96 35.18 14.6K
10:50 35.20 35.20 35.12 35.16 9.6K
10:55 35.14 35.26 35.08 35.20 8.6K
11:00 35.26 35.30 35.14 35.14 15.8K
11:05 35.18 35.20 35.04 35.18 9.8K
11:10 35.08 35.24 35.08 35.24 8.4K
11:15 35.12 35.24 35.12 35.24 6.2K
11:20 35.26 35.30 35.26 35.30 8.2K
11:25 35.24 35.26 35.20 35.20 9.8K
11:30 35.24 35.24 35.24 35.24 11.2K
11:35 35.20 35.24 35.20 35.22 10.0K
11:45 35.20 35.22 35.16 35.16 9.8K
11:50 35.04 35.18 35.04 35.18 1.8K
13:00 35.20 35.26 35.18 35.26 15.8K
13:05 35.20 35.26 35.20 35.26 9.4K
13:10 35.32 35.34 35.30 35.30 10.2K
13:15 35.28 35.34 35.28 35.30 16.0K
13:20 35.24 35.24 35.24 35.24 1.0K
13:25 35.30 35.30 35.20 35.22 22.8K
13:30 35.16 35.16 35.06 35.08 15.0K
13:35 35.14 35.24 35.04 35.08 24.6K
13:40 35.02 35.20 35.02 35.16 12.6K
13:45 35.06 35.18 35.06 35.16 13.4K
13:50 35.06 35.16 35.02 35.04 8.2K
13:55 35.14 35.14 35.02 35.12 10.2K
14:00 35.00 35.16 35.00 35.16 19.8K
14:05 35.08 35.16 35.06 35.06 3.8K
14:10 35.10 35.10 35.06 35.06 6.6K
14:15 35.08 35.10 35.06 35.08 13.4K
14:20 35.14 35.14 35.04 35.14 17.2K
14:25 35.06 35.14 35.06 35.12 9.6K
14:30 35.06 35.14 35.06 35.14 16.4K
14:35 35.06 35.14 35.06 35.08 8.6K
14:40 35.14 35.14 35.08 35.14 6.6K
14:45 35.08 35.14 35.08 35.08 9.8K
14:50 35.10 35.14 35.06 35.14 14.2K
14:55 35.06 35.14 35.06 35.14 14.0K
15:00 35.14 35.14 35.04 35.12 19.0K
15:05 35.04 35.12 35.04 35.04 11.4K
15:10 35.12 35.12 35.00 35.10 14.2K
15:15 35.00 35.14 35.00 35.02 12.4K
15:20 35.12 35.12 35.00 35.00 6.6K
15:25 35.04 35.12 35.00 35.10 20.0K
15:30 35.10 35.10 34.94 34.96 11.0K
15:35 35.08 35.08 34.98 34.98 23.8K
15:40 35.00 35.16 35.00 35.16 22.2K
15:45 35.20 35.28 35.20 35.26 12.4K
15:50 35.24 35.24 35.16 35.16 2.6K
15:55 35.12 35.24 35.10 35.22 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar