Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.94 36.34 35.94 36.34 20.8K
09:35 36.28 36.28 36.00 36.00 3.8K
09:40 36.02 36.02 35.76 36.02 146.4K
09:45 36.00 36.00 35.98 35.98 9.4K
09:50 36.00 36.18 36.00 36.14 34.8K
09:55 36.06 36.26 36.06 36.16 23.0K
10:00 36.14 36.14 36.10 36.10 7.4K
10:05 36.06 36.06 35.92 35.92 9.2K
10:10 35.90 36.12 35.90 36.12 13.2K
10:15 36.14 36.20 36.08 36.08 45.6K
10:25 36.08 36.18 36.06 36.18 32.4K
10:30 36.20 36.22 36.18 36.18 7.0K
10:35 36.16 36.26 36.16 36.26 18.8K
10:40 36.28 36.36 36.26 36.36 13.2K
10:45 36.26 36.26 36.12 36.12 23.8K
10:50 36.10 36.10 36.08 36.08 5.6K
10:55 36.14 36.14 36.06 36.14 11.0K
11:05 36.06 36.12 36.04 36.06 16.6K
11:10 36.04 36.04 36.02 36.02 5.4K
11:15 36.04 36.04 36.04 36.04 7.0K
11:20 36.00 36.00 35.94 35.94 11.0K
11:25 35.90 35.94 35.88 35.88 38.2K
11:30 35.86 35.88 35.86 35.88 12.2K
11:35 35.86 35.86 35.86 35.86 8.0K
11:45 35.84 35.86 35.84 35.86 8.0K
11:50 35.88 35.88 35.88 35.88 3.2K
11:55 35.86 35.88 35.84 35.88 6.6K
13:00 35.84 35.88 35.70 35.72 43.0K
13:05 35.70 35.80 35.70 35.80 15.2K
13:10 35.72 35.80 35.70 35.80 7.8K
13:15 35.76 35.76 35.58 35.58 32.4K
13:20 35.54 35.58 35.52 35.54 3.8K
13:25 35.62 35.62 35.54 35.56 4.0K
13:30 35.62 35.62 35.54 35.62 20.0K
13:35 35.56 35.62 35.56 35.60 8.4K
13:40 35.62 35.68 35.62 35.66 10.4K
13:45 35.68 35.82 35.68 35.82 11.6K
13:50 35.78 35.80 35.72 35.72 15.4K
13:55 35.70 35.78 35.70 35.70 11.4K
14:00 35.78 35.78 35.68 35.68 11.0K
14:05 35.76 35.76 35.64 35.64 21.6K
14:10 35.66 35.72 35.64 35.64 9.0K
14:15 35.62 35.70 35.62 35.62 12.2K
14:20 35.68 35.68 35.52 35.52 23.0K
14:25 35.54 35.60 35.50 35.52 22.0K
14:30 35.50 35.58 35.50 35.56 16.6K
14:35 35.60 35.60 35.56 35.56 6.4K
14:40 35.58 35.64 35.56 35.64 22.6K
14:45 35.56 35.64 35.56 35.56 35.8K
14:50 35.54 35.56 35.50 35.50 32.2K
14:55 35.52 35.52 35.44 35.44 15.0K
15:00 35.42 35.44 35.36 35.36 11.0K
15:05 35.38 35.50 35.38 35.42 19.2K
15:10 35.50 35.50 35.40 35.40 22.0K
15:15 35.38 35.40 35.24 35.30 76.8K
15:20 35.26 35.36 35.18 35.18 132.2K
15:25 35.28 35.30 35.20 35.24 18.4K
15:30 35.22 35.24 35.18 35.20 36.0K
15:35 35.18 35.24 35.18 35.24 11.8K
15:40 35.22 35.24 35.20 35.22 13.4K
15:45 35.20 35.24 35.20 35.22 11.4K
15:50 35.24 35.24 35.18 35.20 31.6K
15:55 35.22 35.22 35.12 35.16 65.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar