Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.52 36.52 36.12 36.26 11.6K
09:35 36.24 36.34 36.14 36.14 10.2K
09:40 36.06 36.14 36.02 36.04 26.0K
09:45 36.06 36.06 35.92 35.92 28.4K
09:50 35.90 36.08 35.86 36.08 96.0K
09:55 36.08 36.10 35.94 36.00 21.8K
10:00 35.98 36.00 35.92 35.96 38.8K
10:05 35.98 36.04 35.92 36.04 16.8K
10:10 36.06 36.10 36.06 36.08 13.2K
10:15 36.10 36.10 36.00 36.08 18.4K
10:20 36.04 36.08 36.02 36.06 12.2K
10:25 36.04 36.10 36.04 36.06 51.4K
10:30 36.10 36.10 36.04 36.04 14.2K
10:35 36.08 36.10 36.06 36.06 9.2K
10:40 36.04 36.10 36.04 36.08 4.8K
10:45 36.10 36.10 36.08 36.08 5.4K
10:50 36.08 36.10 36.08 36.08 1.2K
10:55 36.10 36.10 36.08 36.08 6.6K
11:00 36.06 36.08 36.04 36.04 14.0K
11:05 36.06 36.08 36.04 36.04 5.0K
11:10 36.06 36.06 36.04 36.04 3.4K
11:15 36.00 36.00 35.82 35.84 40.0K
11:20 35.82 35.92 35.80 35.84 17.2K
11:25 35.78 35.80 35.74 35.74 40.0K
11:30 35.76 35.76 35.60 35.60 15.4K
11:35 35.66 35.72 35.66 35.70 10.2K
11:40 35.72 35.74 35.70 35.70 10.8K
11:45 35.74 35.74 35.70 35.70 6.4K
11:50 35.74 35.74 35.70 35.74 7.0K
11:55 35.68 35.72 35.68 35.72 2.8K
13:00 35.74 35.82 35.72 35.80 132.0K
13:05 35.76 35.80 35.76 35.76 12.2K
13:10 35.80 35.80 35.68 35.68 20.6K
13:15 35.66 35.70 35.60 35.64 18.8K
13:20 35.68 35.68 35.56 35.58 13.0K
13:25 35.56 35.56 35.36 35.36 82.6K
13:30 35.40 35.44 35.40 35.42 13.4K
13:35 35.44 35.44 35.42 35.42 12.0K
13:40 35.44 35.66 35.44 35.64 49.6K
13:45 35.60 35.60 35.58 35.60 6.8K
13:50 35.58 35.62 35.58 35.58 7.2K
13:55 35.60 35.60 35.54 35.56 21.2K
14:00 35.54 35.74 35.54 35.74 42.2K
14:05 35.68 35.76 35.68 35.72 7.4K
14:10 35.74 35.76 35.74 35.76 7.4K
14:15 35.68 35.78 35.68 35.68 9.8K
14:20 35.66 35.76 35.66 35.74 4.2K
14:25 35.78 35.78 35.74 35.74 3.2K
14:30 35.78 35.78 35.76 35.76 11.0K
14:35 35.74 35.74 35.66 35.66 24.4K
14:40 35.66 35.68 35.66 35.68 15.6K
14:45 35.66 35.72 35.66 35.72 69.6K
14:50 35.74 35.78 35.74 35.78 16.8K
14:55 35.82 36.00 35.82 36.00 161.2K
15:00 36.02 36.02 35.94 35.96 29.6K
15:05 36.00 36.02 36.00 36.00 12.4K
15:10 36.00 36.02 36.00 36.00 10.4K
15:15 35.98 35.98 35.94 35.94 16.6K
15:20 35.92 35.94 35.92 35.94 1.4K
15:25 35.92 35.94 35.90 35.90 7.6K
15:30 35.94 35.94 35.90 35.94 3.8K
15:35 35.94 35.96 35.92 35.96 20.0K
15:40 35.98 36.00 35.88 35.88 45.0K
15:45 35.86 36.00 35.86 35.88 16.4K
15:50 35.90 36.00 35.90 35.92 60.4K
15:55 35.90 35.90 35.78 35.90 24.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar