Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.46 36.46 36.22 36.40 32.0K
09:35 36.42 36.54 36.36 36.36 31.2K
09:40 36.38 36.50 36.38 36.50 0.4K
09:45 36.52 36.60 36.52 36.58 31.8K
09:50 36.74 36.86 36.62 36.64 78.2K
09:55 36.66 36.66 36.66 36.66 9.8K
10:00 36.60 36.62 36.48 36.48 37.6K
10:05 36.46 36.50 36.46 36.48 6.6K
10:10 36.52 36.70 36.52 36.66 12.4K
10:15 36.72 36.76 36.60 36.60 6.2K
10:20 36.62 36.70 36.62 36.68 19.2K
10:25 36.70 36.72 36.68 36.70 13.2K
10:30 36.72 36.80 36.72 36.76 10.2K
10:35 36.78 36.90 36.76 36.82 11.8K
10:40 36.82 36.82 36.72 36.76 15.8K
10:45 36.74 36.78 36.74 36.76 2.8K
10:50 36.78 36.78 36.66 36.66 33.4K
10:55 36.68 36.70 36.64 36.64 12.0K
11:00 36.58 36.62 36.58 36.62 7.4K
11:05 36.64 36.70 36.62 36.62 12.8K
11:10 36.64 36.66 36.62 36.66 5.6K
11:15 36.60 36.70 36.54 36.54 9.4K
11:20 36.50 36.58 36.38 36.38 22.8K
11:25 36.36 36.36 36.28 36.30 46.8K
11:30 36.32 36.44 36.32 36.34 18.2K
11:35 36.36 36.42 36.32 36.36 6.2K
11:40 36.34 36.42 36.34 36.42 2.2K
11:45 36.48 36.48 36.36 36.36 6.0K
11:50 36.32 36.32 36.32 36.32 2.8K
11:55 36.36 36.36 36.32 36.32 1.0K
13:00 36.36 36.48 36.36 36.36 26.0K
13:05 36.50 36.50 36.36 36.38 12.0K
13:10 36.36 36.38 36.30 36.30 16.8K
13:15 36.28 36.50 36.28 36.50 22.6K
13:20 36.36 36.50 36.36 36.38 9.4K
13:25 36.40 36.50 36.40 36.42 7.8K
13:30 36.44 36.44 36.34 36.36 11.4K
13:35 36.34 36.48 36.34 36.48 16.2K
13:40 36.36 36.48 36.36 36.48 7.6K
13:45 36.38 36.48 36.38 36.38 6.2K
13:50 36.50 36.50 36.36 36.36 6.8K
13:55 36.50 36.50 36.36 36.46 11.6K
14:00 36.36 36.36 36.28 36.28 19.6K
14:05 36.28 36.34 36.28 36.30 17.0K
14:10 36.36 36.36 36.28 36.28 14.6K
14:15 36.30 36.30 36.28 36.28 21.2K
14:20 36.28 36.28 36.28 36.28 7.6K
14:25 36.32 36.32 36.28 36.28 13.2K
14:30 36.30 36.42 36.24 36.24 26.0K
14:35 36.36 36.36 36.24 36.26 9.4K
14:40 36.36 36.38 36.24 36.24 22.4K
14:45 36.26 36.38 36.26 36.30 18.6K
14:50 36.32 36.42 36.30 36.36 22.6K
14:55 36.30 36.36 36.28 36.28 14.8K
15:00 36.36 36.36 36.22 36.24 14.2K
15:05 36.26 36.34 36.26 36.26 20.8K
15:10 36.24 36.26 36.16 36.18 20.8K
15:15 36.24 36.28 36.10 36.20 147.0K
15:20 36.22 36.32 36.18 36.28 19.4K
15:25 36.30 36.36 36.20 36.36 7.4K
15:30 36.28 36.38 36.28 36.38 7.8K
15:35 36.32 36.32 36.32 36.32 2.4K
15:40 36.36 36.36 36.30 36.30 3.8K
15:50 36.32 36.32 36.28 36.32 2.6K
15:55 36.34 36.34 36.28 36.28 10.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar