Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.10 36.68 36.04 36.56 50.6K
09:35 36.54 36.56 36.32 36.50 20.4K
09:40 36.52 36.70 36.44 36.68 68.8K
09:45 36.66 36.80 36.60 36.66 58.2K
09:50 36.68 36.76 36.52 36.76 30.0K
09:55 36.70 36.78 36.48 36.48 27.2K
10:00 36.46 36.48 36.38 36.38 21.0K
10:05 36.40 36.40 36.08 36.20 27.8K
10:10 36.16 36.22 36.12 36.16 42.4K
10:15 36.20 36.22 36.10 36.20 7.6K
10:20 36.18 36.20 36.08 36.08 15.8K
10:25 36.12 36.12 36.04 36.04 14.8K
10:30 36.02 36.04 35.84 35.94 25.2K
10:35 35.92 35.98 35.92 35.94 18.2K
10:40 35.92 35.92 35.88 35.88 9.0K
10:45 35.86 35.88 35.80 35.80 22.8K
10:50 35.78 35.84 35.78 35.84 7.0K
10:55 35.86 35.86 35.80 35.80 36.4K
11:00 35.82 35.86 35.82 35.84 4.2K
11:05 35.86 35.94 35.86 35.86 12.4K
11:10 35.92 35.92 35.84 35.84 5.8K
11:15 35.86 35.86 35.82 35.82 10.4K
11:20 35.84 35.84 35.82 35.84 4.4K
11:25 35.82 35.84 35.76 35.76 34.8K
11:30 35.74 35.78 35.74 35.74 5.2K
11:35 35.76 35.82 35.74 35.82 7.4K
11:40 35.84 35.84 35.82 35.84 2.2K
11:45 35.86 35.86 35.86 35.86 2.4K
11:50 35.86 35.90 35.86 35.86 2.2K
11:55 35.90 35.90 35.88 35.88 2.4K
13:00 35.90 35.94 35.86 35.86 9.6K
13:05 35.90 35.98 35.88 35.90 18.0K
13:10 35.86 35.86 35.74 35.74 16.0K
13:15 35.76 35.80 35.70 35.70 11.6K
13:20 35.64 35.70 35.58 35.58 16.8K
13:25 35.50 35.60 35.46 35.60 34.4K
13:30 35.52 35.74 35.52 35.74 19.6K
13:35 35.72 35.84 35.72 35.74 28.6K
13:40 35.72 35.72 35.58 35.62 4.8K
13:45 35.60 35.62 35.60 35.62 4.4K
13:50 35.62 35.70 35.60 35.70 7.4K
13:55 35.62 35.62 35.62 35.62 3.2K
14:00 35.58 35.58 35.50 35.52 34.4K
14:05 35.54 35.54 35.48 35.48 63.0K
14:10 35.46 35.46 35.44 35.44 7.4K
14:15 35.42 35.44 35.42 35.42 5.4K
14:20 35.44 35.46 35.42 35.46 16.8K
14:25 35.40 35.40 35.34 35.34 71.4K
14:30 35.32 35.44 35.32 35.42 63.8K
14:35 35.44 35.44 35.42 35.42 10.0K
14:40 35.44 35.44 35.40 35.40 28.6K
14:45 35.42 35.44 35.42 35.44 10.4K
14:50 35.46 35.46 35.42 35.44 8.2K
14:55 35.46 35.46 35.44 35.44 27.6K
15:00 35.46 35.48 35.44 35.46 5.4K
15:05 35.50 35.50 35.44 35.46 60.0K
15:10 35.48 35.48 35.48 35.48 2.4K
15:15 35.50 35.54 35.48 35.50 31.8K
15:20 35.52 35.52 35.46 35.48 13.2K
15:25 35.52 35.52 35.50 35.50 13.2K
15:30 35.48 35.50 35.48 35.50 11.6K
15:35 35.48 35.52 35.48 35.52 5.6K
15:40 35.50 35.52 35.50 35.50 17.6K
15:45 35.50 35.50 35.48 35.50 7.8K
15:50 35.48 35.52 35.48 35.50 19.0K
15:55 35.50 35.52 35.48 35.50 19.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar