Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.75 36.25 35.75 35.95 43.8K
09:35 36.15 36.30 35.95 36.20 162.0K
09:40 36.20 36.65 36.20 36.65 96.6K
09:45 36.60 36.90 36.50 36.90 47.4K
09:50 36.90 36.90 36.55 36.55 49.8K
09:55 36.70 36.80 36.55 36.65 21.8K
10:00 36.60 36.60 36.45 36.50 23.2K
10:05 36.50 36.50 36.45 36.45 4.0K
10:10 36.45 36.50 36.30 36.30 15.2K
10:15 36.25 36.25 36.15 36.15 11.2K
10:20 36.10 36.20 36.10 36.10 19.6K
10:25 36.15 36.15 36.10 36.15 11.6K
10:30 36.10 36.30 36.05 36.10 51.6K
10:35 36.25 36.25 36.20 36.25 7.4K
10:40 36.25 36.35 36.25 36.35 60.4K
10:45 36.30 36.30 36.10 36.30 12.0K
10:50 36.25 36.35 36.20 36.25 14.6K
10:55 36.30 36.30 36.15 36.15 5.0K
11:00 36.10 36.20 36.05 36.20 5.6K
11:05 36.15 36.20 36.15 36.20 6.2K
11:10 36.15 36.20 36.15 36.20 3.4K
11:15 36.15 36.20 36.15 36.20 7.8K
11:20 36.15 36.20 36.15 36.15 4.6K
11:25 36.20 36.20 36.15 36.15 5.3K
11:30 36.20 36.35 36.20 36.25 19.8K
11:35 36.20 36.20 36.10 36.10 19.8K
11:40 36.25 36.25 36.05 36.05 11.2K
11:45 36.10 36.10 36.00 36.05 17.4K
11:50 36.00 36.10 36.00 36.05 1.8K
11:55 36.10 36.10 36.10 36.10 0.8K
13:00 36.05 36.10 36.00 36.10 38.6K
13:05 36.05 36.15 35.95 35.95 26.0K
13:10 36.05 36.05 35.95 36.00 8.2K
13:15 36.10 36.15 36.00 36.05 39.0K
13:20 36.00 36.25 36.00 36.25 30.2K
13:25 36.20 36.20 36.05 36.20 60.2K
13:30 36.25 36.30 36.25 36.30 3.2K
13:35 36.25 36.40 36.25 36.40 4.4K
13:40 36.45 36.45 36.10 36.15 16.0K
13:45 36.20 36.25 36.10 36.10 4.4K
13:50 36.05 36.10 35.95 35.95 12.8K
13:55 36.00 36.00 35.85 35.95 6.0K
14:00 35.90 35.90 35.75 35.75 15.2K
14:05 35.85 35.95 35.75 35.90 30.8K
14:10 35.95 36.00 35.90 36.00 39.2K
14:15 36.05 36.10 36.00 36.00 39.0K
14:20 36.10 36.10 36.00 36.10 7.2K
14:25 36.05 36.10 36.05 36.10 3.2K
14:30 36.00 36.05 35.85 36.00 7.0K
14:35 36.05 36.05 35.90 36.00 11.6K
14:40 35.90 36.00 35.90 36.00 13.2K
14:45 35.95 35.95 35.95 35.95 4.2K
14:50 35.90 35.95 35.90 35.90 11.8K
14:55 35.85 35.90 35.85 35.90 6.8K
15:00 35.95 35.95 35.85 35.85 9.4K
15:05 35.90 35.95 35.90 35.95 15.2K
15:20 35.95 35.95 35.95 35.95 17.4K
15:35 35.90 35.90 35.90 35.90 0.2K
15:40 35.95 35.95 35.95 35.95 4.0K
15:45 35.95 35.95 35.90 35.90 5.8K
15:50 35.95 35.95 35.90 35.95 19.8K
15:55 36.00 36.00 35.90 35.90 9.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar