Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.00 | 36.30 | 35.95 | 36.05 | 40.4K |
| 09:35 | 35.80 | 36.00 | 35.80 | 35.90 | 10.8K |
| 09:40 | 36.00 | 36.05 | 35.90 | 35.90 | 18.4K |
| 09:50 | 36.00 | 36.15 | 35.95 | 36.15 | 14.4K |
| 09:55 | 36.25 | 36.30 | 36.05 | 36.30 | 55.6K |
| 10:00 | 36.10 | 36.30 | 36.10 | 36.30 | 9.0K |
| 10:05 | 36.25 | 36.25 | 36.05 | 36.20 | 14.8K |
| 10:10 | 36.30 | 36.40 | 36.20 | 36.20 | 31.8K |
| 10:15 | 36.30 | 36.40 | 36.30 | 36.40 | 7.0K |
| 10:20 | 36.45 | 36.45 | 36.45 | 36.45 | 4.8K |
| 10:25 | 36.50 | 36.75 | 36.35 | 36.55 | 115.8K |
| 10:30 | 36.60 | 36.65 | 36.55 | 36.60 | 17.0K |
| 10:35 | 36.65 | 36.70 | 36.50 | 36.50 | 21.6K |
| 10:40 | 36.55 | 36.55 | 36.45 | 36.45 | 1.4K |
| 10:45 | 36.50 | 36.60 | 36.50 | 36.60 | 7.0K |
| 10:50 | 36.60 | 36.65 | 36.45 | 36.45 | 54.4K |
| 10:55 | 36.40 | 36.40 | 36.35 | 36.35 | 19.0K |
| 11:00 | 36.40 | 36.45 | 36.35 | 36.45 | 106.6K |
| 11:05 | 36.50 | 36.50 | 36.45 | 36.50 | 13.8K |
| 11:10 | 36.45 | 36.50 | 36.35 | 36.35 | 65.4K |
| 11:15 | 36.40 | 36.40 | 36.30 | 36.35 | 3.4K |
| 11:20 | 36.35 | 36.35 | 36.25 | 36.25 | 7.8K |
| 11:25 | 36.30 | 36.30 | 36.20 | 36.25 | 8.8K |
| 11:30 | 36.20 | 36.25 | 36.20 | 36.25 | 2.8K |
| 11:40 | 36.30 | 36.30 | 36.30 | 36.30 | 0.4K |
| 11:45 | 36.35 | 36.35 | 36.35 | 36.35 | 1.0K |
| 11:50 | 36.35 | 36.35 | 36.30 | 36.35 | 2.6K |
| 11:55 | 36.35 | 36.35 | 36.35 | 36.35 | 3.6K |
| 13:05 | 36.30 | 36.30 | 36.30 | 36.30 | 9.6K |
| 13:10 | 36.35 | 36.35 | 36.30 | 36.30 | 11.0K |
| 13:20 | 36.35 | 36.35 | 36.35 | 36.35 | 13.0K |
| 13:30 | 36.30 | 36.30 | 36.30 | 36.30 | 3.4K |
| 13:35 | 36.25 | 36.25 | 36.25 | 36.25 | 8.2K |
| 13:40 | 36.30 | 36.30 | 36.30 | 36.30 | 6.2K |
| 13:45 | 36.25 | 36.25 | 36.25 | 36.25 | 13.6K |
| 13:50 | 36.20 | 36.20 | 36.05 | 36.05 | 33.2K |
| 13:55 | 36.15 | 36.15 | 36.05 | 36.05 | 26.8K |
| 14:05 | 36.10 | 36.25 | 36.10 | 36.25 | 3.4K |
| 14:10 | 36.15 | 36.25 | 36.15 | 36.15 | 2.8K |
| 14:15 | 36.25 | 36.25 | 36.05 | 36.05 | 9.6K |
| 14:20 | 36.15 | 36.15 | 36.15 | 36.15 | 4.0K |
| 14:25 | 36.10 | 36.10 | 36.05 | 36.05 | 5.2K |
| 14:30 | 36.15 | 36.15 | 36.00 | 36.00 | 16.2K |
| 14:35 | 36.15 | 36.15 | 36.15 | 36.15 | 0.8K |
| 14:40 | 36.20 | 36.20 | 36.05 | 36.05 | 3.2K |
| 14:45 | 36.15 | 36.20 | 36.10 | 36.10 | 8.0K |
| 14:50 | 36.20 | 36.20 | 36.20 | 36.20 | 4.2K |
| 14:55 | 36.15 | 36.25 | 36.10 | 36.25 | 7.0K |
| 15:05 | 36.10 | 36.10 | 36.00 | 36.05 | 14.0K |
| 15:10 | 36.00 | 36.05 | 35.95 | 36.05 | 49.8K |
| 15:15 | 36.00 | 36.15 | 36.00 | 36.15 | 3.4K |
| 15:25 | 36.20 | 36.25 | 36.15 | 36.15 | 6.8K |
| 15:30 | 36.10 | 36.25 | 36.10 | 36.25 | 9.6K |
| 15:35 | 36.20 | 36.20 | 36.15 | 36.15 | 5.0K |
| 15:40 | 36.20 | 36.25 | 36.15 | 36.15 | 9.6K |
| 15:45 | 36.25 | 36.25 | 36.25 | 36.25 | 3.6K |
| 15:50 | 36.25 | 36.25 | 36.05 | 36.05 | 29.4K |
| 15:55 | 36.00 | 36.05 | 36.00 | 36.05 | 33.0K |