Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.25 36.65 35.90 36.40 280.7K
09:35 36.35 36.35 36.15 36.25 45.6K
09:40 36.35 36.55 36.20 36.55 36.0K
09:45 36.45 36.45 36.15 36.20 74.0K
09:50 36.25 36.55 36.25 36.45 190.0K
09:55 36.45 36.60 36.40 36.50 182.0K
10:00 36.45 36.50 36.30 36.35 129.6K
10:05 36.30 36.45 36.30 36.35 97.6K
10:10 36.30 36.75 36.30 36.65 219.6K
10:15 36.80 37.00 36.80 36.85 70.4K
10:20 36.80 36.90 36.80 36.90 27.8K
10:25 36.90 36.90 36.65 36.65 18.2K
10:30 36.70 36.75 36.65 36.75 30.6K
10:35 36.65 36.85 36.65 36.70 25.3K
10:40 36.75 36.85 36.70 36.70 21.8K
10:45 36.75 36.75 36.60 36.65 49.6K
10:50 36.75 36.75 36.65 36.70 75.8K
10:55 36.65 36.70 36.50 36.50 33.6K
11:00 36.45 36.55 36.40 36.40 58.8K
11:05 36.45 36.45 36.45 36.45 5.6K
11:10 36.50 36.50 36.40 36.40 6.8K
11:15 36.45 36.50 36.40 36.45 19.0K
11:20 36.55 36.55 36.30 36.30 22.0K
11:25 36.35 36.35 36.15 36.20 41.4K
11:30 36.25 36.30 36.20 36.30 7.6K
11:35 36.15 36.20 36.15 36.15 19.4K
11:40 36.20 36.20 36.15 36.15 5.4K
11:45 36.20 36.25 36.15 36.25 5.8K
11:50 36.30 36.30 36.25 36.30 24.4K
11:55 36.35 36.45 36.30 36.45 11.4K
13:00 36.35 36.35 36.20 36.25 13.2K
13:05 36.30 36.40 36.20 36.40 13.8K
13:10 36.30 36.30 36.25 36.25 3.6K
13:15 36.20 36.30 36.20 36.25 5.2K
13:20 36.20 36.25 36.20 36.25 15.6K
13:25 36.35 36.40 36.25 36.40 17.6K
13:30 36.35 36.35 36.25 36.30 6.8K
13:35 36.30 36.40 36.30 36.40 6.6K
13:40 36.40 36.45 36.15 36.15 91.2K
13:45 36.20 36.20 36.20 36.20 1.0K
13:50 36.15 36.20 36.15 36.20 11.8K
13:55 36.15 36.25 36.10 36.10 12.4K
14:00 36.10 36.15 36.10 36.15 5.6K
14:05 36.10 36.15 36.10 36.10 5.8K
14:10 36.10 36.10 36.10 36.10 5.2K
14:15 36.10 36.20 36.10 36.10 23.8K
14:20 36.15 36.25 36.10 36.25 43.6K
14:25 36.30 36.50 36.10 36.10 233.2K
14:30 36.15 36.45 36.10 36.45 60.2K
14:35 36.40 36.45 36.40 36.45 9.2K
14:40 36.35 36.45 36.15 36.15 18.8K
14:45 36.10 36.15 36.10 36.10 7.8K
14:50 36.15 36.15 36.10 36.15 40.2K
15:00 36.20 36.25 36.15 36.25 29.8K
15:05 36.20 36.25 36.20 36.25 20.4K
15:15 36.20 36.25 36.10 36.15 38.0K
15:20 36.10 36.10 36.05 36.10 51.2K
15:30 36.05 36.10 36.00 36.10 40.0K
15:35 36.00 36.10 36.00 36.00 58.7K
15:40 36.10 36.15 36.10 36.15 45.2K
15:45 36.10 36.15 36.00 36.05 62.8K
15:50 36.15 36.15 36.00 36.15 77.2K
15:55 36.10 36.15 36.10 36.15 35.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar