Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.95 33.00 32.55 32.55 10.2K
09:35 32.70 32.70 32.50 32.50 8.2K
09:40 32.55 32.55 32.45 32.45 4.6K
09:45 32.50 32.50 32.45 32.45 5.4K
09:55 32.35 32.35 32.25 32.35 21.4K
10:00 32.40 32.55 32.40 32.55 21.2K
10:05 32.60 32.75 32.60 32.65 10.6K
10:10 32.70 32.70 32.65 32.65 8.8K
10:15 32.70 32.70 32.60 32.65 17.8K
10:20 32.70 32.70 32.70 32.70 4.6K
10:25 32.65 32.70 32.65 32.70 5.2K
10:30 32.65 32.85 32.65 32.85 27.4K
10:35 32.80 32.80 32.70 32.80 8.6K
10:40 32.80 32.85 32.75 32.85 13.6K
10:45 32.90 32.95 32.90 32.95 5.4K
10:50 32.85 32.95 32.80 32.90 18.0K
11:00 32.95 32.95 32.85 32.95 12.4K
11:05 32.85 33.00 32.85 33.00 9.8K
11:10 32.90 33.00 32.90 32.95 6.8K
11:15 33.00 33.00 32.90 33.00 10.4K
11:25 33.05 33.15 33.05 33.15 28.4K
11:30 33.10 33.15 33.10 33.10 14.6K
11:35 33.05 33.05 33.05 33.05 7.4K
11:40 33.20 33.20 33.00 33.00 10.6K
11:50 32.95 33.05 32.95 33.05 1.4K
11:55 33.00 33.00 33.00 33.00 6.2K
13:00 33.10 33.10 33.00 33.10 16.5K
13:05 33.15 33.15 33.10 33.10 2.4K
13:10 33.15 33.20 33.10 33.15 7.8K
13:15 33.20 33.30 33.20 33.20 18.0K
13:20 33.20 33.35 33.15 33.35 40.4K
13:30 33.30 33.40 33.30 33.35 27.6K
13:35 33.30 33.30 33.30 33.30 13.8K
13:40 33.35 33.40 33.35 33.40 7.2K
13:45 33.45 33.45 33.40 33.40 6.6K
13:50 33.35 33.40 33.20 33.20 63.2K
13:55 33.25 33.35 33.20 33.35 29.2K
14:00 33.30 33.30 33.25 33.30 0.4K
14:05 33.25 33.30 33.20 33.25 47.4K
14:10 33.20 33.25 33.20 33.25 14.4K
14:15 33.30 33.30 33.30 33.30 13.2K
14:20 33.25 33.25 33.25 33.25 17.0K
14:25 33.20 33.20 33.20 33.20 15.4K
14:30 33.25 33.25 33.25 33.25 58.8K
14:55 33.30 33.30 33.30 33.30 0.2K
15:00 33.25 33.30 33.25 33.30 3.4K
15:05 33.40 33.40 33.40 33.40 11.8K
15:10 33.35 33.35 33.30 33.30 8.2K
15:30 33.40 33.40 33.30 33.30 26.0K
15:35 33.25 33.30 33.25 33.30 22.2K
15:45 33.35 33.40 33.30 33.30 12.6K
15:50 33.25 33.35 33.25 33.30 27.8K
15:55 33.25 33.45 33.25 33.45 30.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar