Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.35 33.40 33.15 33.35 27.8K
09:35 33.20 33.20 33.10 33.10 18.2K
09:40 33.05 33.05 32.80 32.80 27.0K
09:45 32.90 33.00 32.80 32.85 38.8K
09:50 32.80 32.90 32.80 32.85 19.4K
09:55 32.90 32.90 32.80 32.80 60.8K
10:00 32.85 32.95 32.85 32.95 48.0K
10:05 33.00 33.00 32.75 32.75 56.8K
10:15 32.90 33.25 32.90 33.15 62.2K
10:20 33.05 33.05 33.05 33.05 0.4K
10:25 33.10 33.10 33.00 33.00 6.6K
10:35 32.95 33.00 32.95 33.00 1.6K
10:40 32.95 33.00 32.95 32.95 2.0K
10:45 32.90 32.95 32.90 32.90 26.8K
10:55 32.85 32.90 32.80 32.80 10.2K
11:00 32.85 32.95 32.80 32.80 8.4K
11:10 32.85 32.90 32.85 32.90 4.4K
11:15 32.85 32.85 32.85 32.85 7.8K
11:25 32.80 32.85 32.80 32.80 2.0K
11:30 32.90 32.90 32.80 32.80 1.6K
11:35 32.85 32.85 32.85 32.85 1.0K
11:40 32.80 32.85 32.80 32.85 16.2K
11:45 32.80 32.85 32.80 32.85 3.6K
11:50 32.90 32.90 32.85 32.85 3.6K
13:00 32.90 33.10 32.85 32.95 37.2K
13:05 32.90 32.95 32.90 32.90 2.6K
13:10 32.95 32.95 32.90 32.95 7.0K
13:15 32.90 33.00 32.85 32.95 21.2K
13:20 32.90 33.10 32.90 32.95 66.6K
13:25 33.05 33.05 32.95 32.95 3.0K
13:30 32.90 33.00 32.90 32.95 4.2K
13:35 32.90 33.00 32.90 33.00 14.1K
13:40 32.95 33.00 32.95 33.00 16.0K
13:45 33.05 33.10 33.05 33.10 1.6K
13:50 33.00 33.10 33.00 33.10 1.2K
13:55 33.00 33.10 33.00 33.05 6.6K
14:00 33.00 33.10 33.00 33.10 11.0K
14:05 33.05 33.20 33.05 33.20 50.6K
14:10 33.15 33.20 33.15 33.15 6.4K
14:15 33.20 33.20 33.15 33.15 6.0K
14:20 33.20 33.20 33.15 33.15 3.6K
14:25 33.20 33.20 33.10 33.20 3.2K
14:30 33.10 33.25 33.10 33.25 26.5K
14:40 33.20 33.20 33.20 33.20 2.2K
14:45 33.25 33.25 33.15 33.15 12.2K
14:50 33.20 33.20 33.15 33.15 1.8K
14:55 33.20 33.20 33.15 33.15 3.6K
15:00 33.20 33.35 33.20 33.20 54.0K
15:05 33.25 33.25 33.25 33.25 2.8K
15:10 33.30 33.30 33.10 33.10 48.4K
15:15 33.15 33.15 33.10 33.10 4.0K
15:20 33.15 33.15 33.10 33.10 3.4K
15:25 33.15 33.15 33.10 33.10 7.0K
15:30 33.15 33.15 33.10 33.15 16.6K
15:35 33.10 33.15 33.00 33.10 50.2K
15:40 33.05 33.10 33.05 33.05 10.2K
15:45 33.00 33.10 33.00 33.00 12.8K
15:50 33.05 33.10 33.05 33.05 9.4K
15:55 33.00 33.15 32.95 33.15 42.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar