Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.10 33.15 32.10 33.00 132.9K
09:35 32.95 33.00 32.70 32.85 80.0K
09:40 32.75 32.85 32.65 32.80 35.8K
09:45 32.85 33.00 32.70 33.00 59.0K
09:50 32.85 33.25 32.85 33.20 215.2K
09:55 33.20 33.20 33.00 33.10 135.6K
10:00 33.05 33.10 33.00 33.05 40.6K
10:05 33.00 33.05 32.80 33.00 157.0K
10:10 33.00 33.00 32.80 32.80 27.0K
10:15 32.90 32.95 32.90 32.90 8.8K
10:20 32.90 32.90 32.90 32.90 4.0K
10:25 32.80 32.90 32.65 32.85 30.0K
10:30 32.75 32.90 32.70 32.70 15.0K
10:35 32.85 32.85 32.55 32.55 13.6K
10:40 32.70 32.70 32.50 32.50 6.0K
10:45 32.65 32.65 32.30 32.30 10.4K
10:50 32.45 32.60 32.40 32.60 14.2K
10:55 32.40 32.60 32.40 32.60 4.0K
11:00 32.45 32.60 32.45 32.45 9.4K
11:05 32.60 32.60 32.45 32.60 36.5K
11:10 32.45 32.60 32.45 32.55 6.6K
11:15 32.60 32.65 32.55 32.65 2.8K
11:20 32.55 32.65 32.50 32.50 15.8K
11:25 32.60 32.70 32.50 32.70 6.2K
11:30 32.75 32.80 32.75 32.80 11.6K
11:35 32.75 32.75 32.55 32.75 6.0K
11:40 32.60 32.60 32.60 32.60 0.6K
11:45 32.75 32.75 32.60 32.60 1.6K
11:50 32.65 32.80 32.65 32.80 16.2K
11:55 32.55 32.75 32.55 32.55 16.0K
13:00 32.70 32.75 32.55 32.75 19.4K
13:05 32.80 32.80 32.65 32.75 15.0K
13:10 32.70 32.85 32.70 32.75 10.4K
13:15 32.85 32.85 32.75 32.75 9.2K
13:20 32.80 32.80 32.65 32.65 7.4K
13:25 32.80 32.80 32.65 32.70 9.4K
13:30 32.65 32.70 32.65 32.70 9.2K
13:35 32.65 32.75 32.65 32.70 24.2K
13:40 32.75 32.80 32.65 32.80 11.4K
13:45 32.70 32.80 32.65 32.70 11.0K
13:50 32.65 32.75 32.60 32.65 42.8K
13:55 32.80 32.80 32.60 32.60 20.0K
14:00 32.75 32.80 32.60 32.80 19.8K
14:05 32.75 32.80 32.65 32.75 23.4K
14:10 32.80 32.85 32.65 32.85 36.2K
14:15 32.80 32.85 32.80 32.85 36.4K
14:20 32.90 32.90 32.75 32.85 25.2K
14:25 32.75 32.85 32.75 32.80 17.4K
14:30 32.75 32.85 32.75 32.80 27.4K
14:35 32.85 32.85 32.75 32.85 32.0K
14:40 32.75 32.85 32.70 32.70 5.0K
14:45 32.75 32.75 32.65 32.75 9.4K
14:50 32.65 32.80 32.65 32.70 7.4K
14:55 32.80 32.80 32.50 32.50 59.8K
15:00 32.55 32.75 32.55 32.55 56.0K
15:05 32.70 32.75 32.55 32.75 29.0K
15:10 32.65 32.75 32.65 32.75 6.4K
15:15 32.80 32.80 32.75 32.75 13.0K
15:20 32.70 32.80 32.70 32.80 8.0K
15:25 32.70 32.75 32.65 32.75 16.0K
15:30 32.80 32.80 32.70 32.75 14.4K
15:35 32.70 32.75 32.70 32.75 9.0K
15:40 32.70 32.75 32.70 32.75 3.6K
15:45 32.70 32.75 32.70 32.75 18.4K
15:50 32.70 32.75 32.70 32.75 16.2K
15:55 32.70 32.75 32.65 32.75 47.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar