Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.20 32.20 31.95 31.95 9.4K
09:35 31.85 31.85 31.85 31.85 0.4K
09:40 32.00 32.05 32.00 32.05 6.6K
09:45 32.05 32.05 31.90 31.90 8.4K
09:55 31.95 31.95 31.90 31.90 2.2K
10:00 31.85 31.85 31.85 31.85 3.2K
10:10 31.90 32.00 31.90 32.00 7.6K
10:15 32.15 32.20 32.05 32.10 48.2K
10:20 32.05 32.05 32.05 32.05 0.2K
10:25 32.10 32.20 32.10 32.20 13.3K
10:30 32.20 32.25 32.10 32.20 72.4K
10:35 32.35 32.40 32.35 32.40 18.4K
10:40 32.35 32.45 32.35 32.40 43.0K
10:45 32.35 32.45 32.30 32.30 27.8K
10:50 32.25 32.25 32.15 32.15 7.6K
10:55 32.20 32.20 32.20 32.20 4.2K
11:00 32.25 32.25 32.15 32.15 7.4K
11:05 32.20 32.20 32.15 32.20 1.4K
11:10 32.15 32.15 32.05 32.10 26.0K
11:15 32.15 32.15 32.10 32.10 5.2K
11:20 32.05 32.15 32.05 32.10 8.2K
11:25 32.15 32.20 32.10 32.10 4.4K
11:30 32.20 32.20 32.00 32.00 14.8K
11:40 32.10 32.10 32.05 32.05 4.2K
11:45 32.00 32.00 31.95 31.95 9.0K
11:50 32.10 32.10 32.10 32.10 0.4K
11:55 31.95 32.10 31.95 31.95 7.4K
13:00 31.95 31.95 31.95 31.95 1.2K
13:05 32.10 32.10 31.95 32.00 28.2K
13:10 31.95 32.00 31.95 32.00 18.4K
13:15 32.05 32.10 32.05 32.05 8.4K
13:20 32.00 32.05 32.00 32.00 5.2K
13:25 31.95 31.95 31.95 31.95 3.4K
13:30 32.00 32.00 31.95 32.00 2.2K
13:35 31.95 32.00 31.95 31.95 2.2K
13:40 32.00 32.00 31.95 32.00 1.0K
13:45 31.95 32.00 31.90 31.95 6.0K
13:50 31.90 31.95 31.90 31.90 0.8K
13:55 31.95 32.00 31.90 32.00 2.0K
14:00 31.95 31.95 31.85 31.85 36.0K
14:05 31.80 31.80 31.70 31.70 7.0K
14:10 31.75 31.75 31.70 31.70 0.8K
14:15 31.75 31.75 31.75 31.75 3.6K
14:20 31.70 31.75 31.70 31.75 1.4K
14:25 31.80 31.80 31.75 31.75 1.8K
14:30 31.80 31.80 31.75 31.75 2.4K
14:35 31.80 31.80 31.70 31.70 7.8K
14:45 31.75 31.75 31.70 31.70 2.2K
14:50 31.75 31.75 31.70 31.75 4.0K
14:55 31.70 31.75 31.70 31.70 3.0K
15:00 31.75 31.75 31.70 31.75 5.0K
15:05 31.70 31.75 31.70 31.70 0.8K
15:10 31.75 31.75 31.70 31.70 2.6K
15:15 31.75 31.80 31.75 31.75 14.2K
15:20 31.70 31.75 31.70 31.75 1.6K
15:25 31.70 31.75 31.70 31.70 6.4K
15:30 31.75 31.75 31.75 31.75 7.2K
15:35 31.70 31.70 31.70 31.70 0.8K
15:40 31.75 31.80 31.70 31.70 17.6K
15:45 31.65 31.70 31.65 31.70 4.4K
15:50 31.65 31.80 31.65 31.80 8.9K
15:55 31.75 31.90 31.65 31.90 359.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar