Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.80 32.15 31.60 32.05 23.2K
09:35 31.95 32.15 31.95 32.15 33.6K
09:40 32.20 32.30 32.05 32.15 83.6K
09:45 32.25 32.35 32.20 32.35 75.8K
09:50 32.45 32.50 32.30 32.45 122.4K
09:55 32.50 32.55 32.35 32.35 83.6K
10:00 32.40 32.50 32.25 32.45 34.4K
10:05 32.40 32.45 32.30 32.40 77.4K
10:10 32.35 32.45 32.35 32.45 32.7K
10:15 32.30 32.30 32.15 32.25 42.8K
10:20 32.30 32.30 32.30 32.30 2.2K
10:25 32.25 32.30 32.15 32.15 14.8K
10:30 32.25 32.25 32.10 32.15 33.0K
10:35 32.20 32.20 32.20 32.20 6.0K
10:40 32.25 32.25 32.25 32.25 1.4K
10:45 32.30 32.30 32.30 32.30 3.2K
10:55 32.35 32.45 32.25 32.45 36.2K
11:00 32.50 32.90 32.50 32.80 92.8K
11:05 32.75 33.15 32.75 33.10 88.7K
11:10 33.10 33.10 32.90 32.95 104.8K
11:15 33.00 33.10 32.90 33.00 53.0K
11:20 32.95 33.00 32.65 32.65 36.0K
11:25 32.70 32.70 32.65 32.70 37.4K
11:30 32.75 32.80 32.75 32.75 22.8K
11:35 32.70 32.70 32.70 32.70 8.7K
11:40 32.65 32.65 32.55 32.60 29.2K
11:45 32.55 32.55 32.55 32.55 2.4K
11:50 32.60 32.60 32.45 32.45 18.2K
13:00 32.60 32.60 32.15 32.25 86.5K
13:05 32.30 32.40 32.30 32.40 12.8K
13:10 32.35 32.35 32.35 32.35 5.4K
13:15 32.45 32.45 32.25 32.25 29.0K
13:20 32.30 32.30 32.30 32.30 9.6K
13:25 32.25 32.25 32.20 32.25 25.4K
13:30 32.20 32.20 32.15 32.15 21.8K
13:35 32.25 32.25 32.25 32.25 6.2K
13:40 32.30 32.30 32.30 32.30 3.8K
13:45 32.35 32.35 32.35 32.35 6.4K
13:50 32.30 32.35 32.30 32.35 7.6K
13:55 32.30 32.30 32.20 32.20 20.0K
14:00 32.25 32.25 32.20 32.25 26.4K
14:05 32.15 32.15 32.10 32.10 56.4K
14:10 32.05 32.20 32.05 32.20 19.6K
14:15 32.05 32.10 32.05 32.05 61.2K
14:20 32.00 32.00 32.00 32.00 9.0K
14:25 32.05 32.20 32.05 32.20 16.4K
14:30 32.05 32.10 32.05 32.10 6.0K
14:35 32.15 32.15 32.15 32.15 7.2K
14:40 32.20 32.20 32.10 32.15 10.2K
14:45 32.20 32.20 32.20 32.20 6.6K
14:50 32.30 32.40 32.30 32.35 43.4K
14:55 32.30 32.35 32.30 32.35 10.4K
15:00 32.30 32.30 32.20 32.20 26.6K
15:05 32.25 32.30 32.15 32.20 27.0K
15:15 32.30 32.30 32.10 32.10 32.6K
15:20 32.20 32.20 32.05 32.05 72.2K
15:25 32.15 32.20 32.10 32.20 11.6K
15:35 32.15 32.15 32.05 32.15 21.6K
15:40 32.05 32.20 32.00 32.10 92.8K
15:45 32.00 32.15 32.00 32.15 83.8K
15:50 32.00 32.20 32.00 32.00 93.4K
15:55 32.15 32.15 32.00 32.15 137.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar