Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.00 32.00 31.75 31.85 14.4K
09:35 31.80 31.85 31.75 31.85 8.6K
09:40 31.90 32.05 31.90 32.05 4.2K
09:45 32.10 32.10 31.80 31.80 28.2K
09:50 31.90 31.95 31.85 31.90 20.2K
09:55 31.95 31.95 31.95 31.95 2.2K
10:00 31.90 31.90 31.80 31.80 9.2K
10:05 31.65 31.65 31.60 31.65 8.4K
10:10 31.70 31.70 31.70 31.70 2.4K
10:15 31.65 31.65 31.65 31.65 4.6K
10:20 31.70 31.70 31.60 31.60 15.2K
10:25 31.55 31.55 31.50 31.50 16.6K
10:35 31.45 31.50 31.45 31.50 3.6K
10:40 31.45 31.60 31.45 31.55 10.8K
10:45 31.60 31.60 31.55 31.55 4.4K
10:50 31.50 31.50 31.40 31.50 118.7K
10:55 31.40 31.50 31.40 31.50 18.2K
11:00 31.55 31.55 31.55 31.55 8.8K
11:10 31.60 31.65 31.60 31.65 11.6K
11:15 31.55 31.70 31.55 31.70 86.8K
11:20 31.65 31.75 31.65 31.75 4.4K
11:35 31.65 31.65 31.65 31.65 0.8K
11:40 31.75 31.75 31.75 31.75 0.4K
11:45 31.70 31.70 31.70 31.70 4.2K
11:50 31.65 31.65 31.65 31.65 2.2K
13:00 31.75 31.75 31.75 31.75 0.8K
13:05 31.65 31.65 31.65 31.65 119.2K
13:10 31.70 31.75 31.70 31.75 3.6K
13:15 31.70 31.75 31.70 31.70 4.0K
13:20 31.65 31.65 31.65 31.65 2.2K
13:25 31.70 31.70 31.65 31.70 5.6K
13:30 31.65 31.85 31.65 31.80 20.6K
13:35 31.75 31.75 31.75 31.75 2.4K
13:40 31.80 31.85 31.80 31.85 61.2K
13:45 31.90 32.00 31.90 31.95 32.7K
13:50 31.90 31.90 31.90 31.90 1.0K
13:55 31.95 31.95 31.90 31.90 75.0K
14:00 31.95 32.05 31.95 32.05 38.6K
14:05 32.00 32.05 31.95 31.95 27.7K
14:30 31.85 31.85 31.85 31.85 15.0K
14:40 31.80 31.80 31.70 31.75 9.2K
14:50 31.80 31.80 31.80 31.80 3.4K
14:55 31.85 31.85 31.85 31.85 2.8K
15:10 31.80 31.80 31.80 31.80 0.6K
15:15 31.85 31.85 31.80 31.80 3.4K
15:20 31.75 31.85 31.75 31.85 8.4K
15:25 31.80 31.80 31.80 31.80 0.6K
15:30 31.85 31.85 31.85 31.85 0.8K
15:35 31.80 31.80 31.80 31.80 8.0K
15:40 31.75 31.75 31.65 31.65 41.0K
15:45 31.75 31.75 31.70 31.70 25.4K
15:50 31.75 31.75 31.70 31.75 10.6K
15:55 31.70 31.75 31.70 31.75 19.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar