Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.10 31.70 31.10 31.25 63.2K
09:35 31.10 31.35 31.10 31.20 18.4K
09:40 31.35 31.35 31.10 31.10 8.9K
09:45 31.15 31.20 31.10 31.15 21.4K
09:50 31.35 31.40 31.15 31.15 45.4K
09:55 31.20 31.20 31.20 31.20 10.0K
10:00 31.25 31.35 31.25 31.30 2.8K
10:05 31.25 31.25 31.25 31.25 0.8K
10:10 31.30 31.45 31.30 31.35 20.0K
10:15 31.30 31.30 31.25 31.25 1.0K
10:20 31.35 31.35 31.25 31.25 6.8K
10:25 31.35 31.35 31.25 31.35 9.0K
10:30 31.40 31.40 31.40 31.40 24.3K
10:35 31.45 31.50 31.45 31.50 7.0K
10:40 31.55 31.60 31.50 31.50 51.0K
10:45 31.55 31.55 31.55 31.55 6.2K
10:50 31.60 31.60 31.60 31.60 12.0K
10:55 31.65 31.70 31.55 31.55 17.2K
11:00 31.65 31.65 31.55 31.55 2.2K
11:10 31.60 31.60 31.55 31.60 3.0K
11:15 31.65 31.70 31.65 31.70 13.4K
11:20 31.65 31.80 31.65 31.80 33.2K
11:25 31.75 31.75 31.75 31.75 1.4K
11:30 31.80 31.80 31.75 31.80 8.8K
11:35 31.75 31.85 31.75 31.80 5.0K
11:40 31.75 31.85 31.75 31.85 7.0K
11:45 31.80 31.80 31.80 31.80 0.8K
11:50 31.85 31.85 31.75 31.85 15.6K
11:55 31.80 31.85 31.80 31.80 2.2K
13:00 31.85 31.90 31.75 31.80 29.6K
13:05 31.90 31.95 31.80 31.80 20.4K
13:15 31.85 31.90 31.75 31.90 15.4K
13:20 31.80 31.90 31.80 31.85 3.8K
13:30 31.80 31.95 31.60 31.70 189.6K
13:35 31.75 31.85 31.75 31.75 44.2K
13:40 31.70 31.80 31.70 31.80 7.6K
13:45 31.75 31.75 31.70 31.75 23.4K
13:50 31.80 31.85 31.80 31.85 16.0K
13:55 31.80 31.80 31.75 31.75 36.4K
14:10 31.80 31.80 31.80 31.80 0.6K
14:15 31.75 31.80 31.75 31.80 1.6K
14:20 31.75 31.75 31.75 31.75 15.4K
14:25 31.65 31.65 31.60 31.60 48.4K
14:30 31.55 31.60 31.55 31.60 13.6K
14:35 31.55 31.60 31.55 31.55 26.6K
14:40 31.50 31.55 31.50 31.55 11.4K
14:50 31.45 31.45 31.45 31.45 7.2K
14:55 31.50 31.50 31.45 31.45 21.0K
15:00 31.55 31.55 31.55 31.55 1.2K
15:05 31.50 31.50 31.45 31.45 13.8K
15:10 31.40 31.40 31.40 31.40 54.8K
15:15 31.35 31.35 31.35 31.35 6.4K
15:20 31.40 31.40 31.40 31.40 0.4K
15:25 31.35 31.35 31.35 31.35 9.0K
15:40 31.40 31.40 31.35 31.35 3.0K
15:45 31.40 31.40 31.35 31.35 31.2K
15:55 31.35 31.40 31.35 31.40 37.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar