Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.30 30.55 30.20 30.55 72.8K
09:35 30.60 31.00 30.60 30.75 207.6K
09:40 30.70 31.00 30.70 30.95 80.2K
09:45 30.90 31.20 30.90 31.20 72.8K
09:50 31.15 31.35 30.95 31.35 83.0K
09:55 31.35 31.60 31.35 31.35 128.0K
10:00 31.30 31.35 31.25 31.30 39.4K
10:05 31.25 31.55 31.25 31.55 39.6K
10:10 31.55 31.60 31.40 31.40 50.8K
10:15 31.45 31.45 31.35 31.40 14.2K
10:20 31.45 31.55 31.30 31.30 56.8K
10:25 31.25 31.30 31.20 31.20 35.0K
10:30 31.30 31.30 31.20 31.20 25.4K
10:35 31.15 31.20 31.10 31.10 32.4K
10:40 31.20 31.25 31.10 31.10 32.0K
10:45 31.15 31.40 31.10 31.40 56.0K
10:50 31.45 31.50 31.35 31.45 18.0K
10:55 31.50 31.55 31.40 31.50 44.4K
11:00 31.45 31.50 31.40 31.50 31.0K
11:05 31.45 31.55 31.45 31.55 8.8K
11:10 31.45 31.60 31.45 31.55 56.2K
11:15 31.55 31.65 31.55 31.65 56.0K
11:20 31.60 31.75 31.55 31.60 49.0K
11:25 31.65 31.90 31.65 31.85 54.8K
11:30 31.80 31.85 31.80 31.85 8.8K
11:35 31.80 31.85 31.70 31.70 24.7K
11:40 31.75 31.80 31.75 31.80 44.2K
11:45 31.85 31.85 31.70 31.70 27.7K
11:50 31.75 31.85 31.70 31.80 16.6K
11:55 31.75 31.85 31.75 31.85 18.0K
13:00 31.85 31.85 31.65 31.65 56.4K
13:05 31.60 31.70 31.45 31.45 42.2K
13:10 31.55 31.55 31.45 31.50 31.4K
13:15 31.45 31.50 31.15 31.20 128.0K
13:20 31.35 31.45 31.30 31.35 70.0K
13:25 31.40 31.50 31.25 31.30 24.6K
13:30 31.35 31.35 31.20 31.30 29.4K
13:35 31.30 31.45 31.30 31.45 34.2K
13:40 31.40 31.50 31.40 31.50 21.8K
13:45 31.55 31.55 31.45 31.45 26.4K
13:50 31.50 31.50 31.40 31.40 19.2K
13:55 31.35 31.35 31.35 31.35 8.4K
14:00 31.30 31.35 31.30 31.30 37.2K
14:05 31.35 31.35 31.35 31.35 9.0K
14:10 31.30 31.35 31.30 31.35 14.0K
14:15 31.30 31.35 31.30 31.30 8.2K
14:20 31.35 31.35 31.30 31.30 13.2K
14:25 31.35 31.45 31.30 31.35 111.8K
14:30 31.30 31.35 31.30 31.35 5.4K
14:35 31.30 31.30 31.30 31.30 10.8K
14:40 31.30 31.30 31.20 31.25 31.0K
14:45 31.20 31.35 31.20 31.25 28.6K
14:50 31.25 31.25 31.20 31.20 8.4K
14:55 31.25 31.25 31.20 31.25 8.2K
15:00 31.20 31.30 31.20 31.30 53.2K
15:05 31.25 31.30 31.25 31.25 6.0K
15:10 31.25 31.25 31.10 31.25 27.2K
15:15 31.20 31.30 31.20 31.25 23.6K
15:20 31.30 31.30 31.25 31.25 9.6K
15:25 31.30 31.45 31.25 31.40 151.0K
15:30 31.35 31.35 31.25 31.30 28.8K
15:35 31.20 31.25 31.20 31.25 21.0K
15:40 31.30 31.30 31.30 31.30 19.8K
15:45 31.35 31.35 31.30 31.35 19.4K
15:50 31.30 31.35 31.20 31.30 78.2K
15:55 31.35 31.35 31.25 31.35 92.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar