Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.70 30.85 30.65 30.85 12.8K
09:35 30.90 30.95 30.90 30.90 15.6K
09:40 30.85 30.85 30.80 30.80 6.2K
09:45 30.85 30.85 30.85 30.85 0.2K
09:50 30.90 30.90 30.85 30.85 14.8K
09:55 30.80 30.80 30.80 30.80 2.4K
10:00 30.70 30.75 30.70 30.75 3.6K
10:05 30.80 30.85 30.80 30.85 17.6K
10:20 30.80 30.90 30.80 30.90 37.8K
10:30 30.90 30.90 30.80 30.85 6.4K
10:35 30.90 30.90 30.85 30.85 16.0K
10:40 30.80 30.85 30.75 30.75 15.4K
10:45 30.70 30.75 30.70 30.75 9.2K
10:55 30.80 30.80 30.80 30.80 4.0K
11:00 30.75 30.75 30.75 30.75 0.2K
11:05 30.80 30.80 30.75 30.80 3.8K
11:10 30.75 30.80 30.75 30.75 1.2K
11:15 30.80 30.80 30.75 30.80 7.4K
11:20 30.75 30.80 30.75 30.75 2.0K
11:25 30.80 30.80 30.75 30.75 14.6K
11:30 30.80 30.85 30.75 30.85 32.4K
11:40 30.85 30.90 30.85 30.90 25.4K
11:45 30.85 30.85 30.85 30.85 16.6K
11:55 30.80 30.85 30.75 30.80 9.0K
13:00 30.75 30.90 30.75 30.85 60.6K
13:10 30.80 30.85 30.80 30.85 8.6K
13:15 30.80 30.80 30.75 30.75 69.2K
13:20 30.80 30.80 30.75 30.80 30.4K
13:25 30.85 30.85 30.85 30.85 0.2K
13:30 30.80 30.80 30.80 30.80 19.8K
13:35 30.75 30.75 30.75 30.75 9.6K
13:50 30.80 30.80 30.80 30.80 17.6K
14:05 30.85 30.85 30.80 30.80 3.2K
14:15 30.85 30.85 30.80 30.80 0.8K
14:20 30.85 30.85 30.80 30.85 3.6K
14:25 30.80 30.90 30.80 30.90 77.0K
14:30 31.00 31.20 31.00 31.15 231.0K
14:35 31.20 31.25 31.15 31.20 26.4K
14:40 31.25 31.25 31.15 31.20 50.4K
14:45 31.15 31.20 31.15 31.15 38.0K
14:50 31.20 31.20 31.15 31.15 26.2K
14:55 31.20 31.20 31.15 31.20 48.0K
15:00 31.20 31.20 31.20 31.20 46.8K
15:05 31.15 31.15 31.15 31.15 2.0K
15:10 31.25 31.25 31.25 31.25 60.0K
15:15 31.25 31.35 31.25 31.35 47.0K
15:20 31.40 31.40 31.25 31.30 65.8K
15:25 31.35 31.35 31.30 31.30 24.4K
15:30 31.25 31.35 31.25 31.25 63.6K
15:35 31.25 31.30 31.25 31.25 10.8K
15:40 31.30 31.30 31.05 31.10 61.2K
15:45 31.15 31.25 31.15 31.25 25.6K
15:50 31.20 31.30 31.20 31.25 23.4K
15:55 31.20 31.30 31.20 31.30 70.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar