Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.40 | 30.40 | 30.30 | 30.30 | 17.8K |
| 09:35 | 30.40 | 30.40 | 30.40 | 30.40 | 8.8K |
| 09:40 | 30.45 | 30.55 | 30.45 | 30.55 | 1.2K |
| 09:45 | 30.50 | 30.50 | 30.50 | 30.50 | 5.4K |
| 09:55 | 30.45 | 30.45 | 30.40 | 30.40 | 3.0K |
| 10:00 | 30.45 | 30.45 | 30.45 | 30.45 | 0.8K |
| 10:05 | 30.40 | 30.40 | 30.40 | 30.40 | 0.4K |
| 10:10 | 30.35 | 30.35 | 30.35 | 30.35 | 24.6K |
| 10:15 | 30.40 | 30.40 | 30.30 | 30.35 | 25.2K |
| 10:20 | 30.30 | 30.40 | 30.30 | 30.40 | 3.4K |
| 10:25 | 30.35 | 30.35 | 30.35 | 30.35 | 2.8K |
| 10:30 | 30.45 | 30.45 | 30.35 | 30.35 | 14.2K |
| 10:35 | 30.40 | 30.50 | 30.40 | 30.40 | 14.0K |
| 10:45 | 30.45 | 30.50 | 30.45 | 30.50 | 5.0K |
| 10:50 | 30.55 | 30.55 | 30.55 | 30.55 | 0.6K |
| 10:55 | 30.60 | 30.60 | 30.35 | 30.50 | 41.2K |
| 11:05 | 30.40 | 30.50 | 30.40 | 30.45 | 16.0K |
| 11:10 | 30.50 | 30.50 | 30.45 | 30.45 | 1.4K |
| 11:15 | 30.50 | 30.55 | 30.45 | 30.55 | 7.2K |
| 11:25 | 30.50 | 30.50 | 30.45 | 30.45 | 7.2K |
| 11:30 | 30.50 | 30.55 | 30.50 | 30.55 | 0.8K |
| 11:50 | 30.45 | 30.50 | 30.40 | 30.40 | 4.2K |
| 11:55 | 30.40 | 30.40 | 30.40 | 30.40 | 1.0K |
| 13:00 | 30.45 | 30.55 | 30.45 | 30.55 | 28.6K |
| 13:05 | 30.50 | 30.55 | 30.45 | 30.55 | 6.8K |
| 13:10 | 30.45 | 30.80 | 30.45 | 30.65 | 219.0K |
| 13:15 | 30.85 | 30.85 | 30.65 | 30.80 | 47.6K |
| 13:20 | 30.75 | 30.85 | 30.70 | 30.75 | 84.2K |
| 13:25 | 30.80 | 30.80 | 30.70 | 30.70 | 4.4K |
| 13:30 | 30.75 | 30.80 | 30.70 | 30.70 | 4.6K |
| 13:35 | 30.65 | 30.70 | 30.65 | 30.70 | 11.8K |
| 13:40 | 30.75 | 30.75 | 30.75 | 30.75 | 3.6K |
| 13:45 | 30.65 | 30.75 | 30.65 | 30.75 | 11.0K |
| 14:00 | 30.70 | 30.70 | 30.60 | 30.60 | 7.6K |
| 14:05 | 30.65 | 30.70 | 30.60 | 30.60 | 17.4K |
| 14:10 | 30.65 | 30.65 | 30.55 | 30.55 | 4.0K |
| 14:15 | 30.65 | 30.65 | 30.55 | 30.65 | 3.2K |
| 14:20 | 30.55 | 30.65 | 30.50 | 30.50 | 39.8K |
| 14:25 | 30.55 | 30.55 | 30.50 | 30.55 | 11.0K |
| 14:30 | 30.50 | 30.60 | 30.50 | 30.50 | 8.8K |
| 14:35 | 30.60 | 30.60 | 30.50 | 30.50 | 8.0K |
| 14:40 | 30.60 | 30.60 | 30.50 | 30.50 | 3.4K |
| 14:45 | 30.60 | 30.60 | 30.50 | 30.55 | 12.0K |
| 14:50 | 30.45 | 30.55 | 30.45 | 30.50 | 35.2K |
| 14:55 | 30.55 | 30.60 | 30.55 | 30.60 | 5.0K |
| 15:00 | 30.60 | 30.70 | 30.50 | 30.65 | 33.4K |
| 15:05 | 30.70 | 30.70 | 30.60 | 30.60 | 6.0K |
| 15:10 | 30.65 | 30.65 | 30.55 | 30.55 | 19.4K |
| 15:15 | 30.60 | 30.70 | 30.50 | 30.65 | 30.6K |
| 15:20 | 30.55 | 30.70 | 30.55 | 30.60 | 5.6K |
| 15:25 | 30.70 | 30.75 | 30.65 | 30.65 | 25.6K |
| 15:30 | 30.75 | 30.75 | 30.55 | 30.60 | 39.0K |
| 15:35 | 30.70 | 30.70 | 30.60 | 30.65 | 31.0K |
| 15:40 | 30.70 | 30.70 | 30.65 | 30.65 | 2.4K |
| 15:45 | 30.70 | 30.70 | 30.65 | 30.70 | 6.0K |
| 15:50 | 30.65 | 30.70 | 30.65 | 30.70 | 2.0K |
| 15:55 | 30.65 | 30.80 | 30.65 | 30.80 | 30.8K |