Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.40 | 31.50 | 31.40 | 31.45 | 1.2K |
| 09:35 | 31.50 | 31.50 | 31.50 | 31.50 | 2.2K |
| 09:40 | 31.55 | 31.55 | 31.45 | 31.55 | 3.6K |
| 09:45 | 31.50 | 31.50 | 31.50 | 31.50 | 2.4K |
| 09:50 | 31.45 | 31.55 | 31.45 | 31.55 | 7.2K |
| 09:55 | 31.45 | 31.45 | 31.45 | 31.45 | 5.2K |
| 10:05 | 31.40 | 31.40 | 31.40 | 31.40 | 2.2K |
| 10:10 | 31.45 | 31.55 | 31.45 | 31.50 | 5.0K |
| 10:20 | 31.45 | 31.50 | 31.45 | 31.45 | 1.4K |
| 10:30 | 31.50 | 31.50 | 31.45 | 31.45 | 1.6K |
| 10:35 | 31.50 | 31.50 | 31.45 | 31.45 | 3.2K |
| 10:50 | 31.40 | 31.40 | 31.40 | 31.40 | 0.2K |
| 10:55 | 31.20 | 31.30 | 31.15 | 31.30 | 78.2K |
| 11:00 | 31.20 | 31.20 | 31.20 | 31.20 | 1.4K |
| 11:05 | 31.25 | 31.30 | 31.25 | 31.30 | 1.0K |
| 11:10 | 31.25 | 31.25 | 31.20 | 31.20 | 7.8K |
| 11:15 | 31.25 | 31.25 | 31.25 | 31.25 | 3.4K |
| 11:20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.6K |
| 11:25 | 31.25 | 31.25 | 31.10 | 31.10 | 19.6K |
| 11:35 | 31.15 | 31.15 | 31.05 | 31.05 | 17.6K |
| 11:40 | 31.10 | 31.10 | 31.10 | 31.10 | 11.0K |
| 11:45 | 31.15 | 31.15 | 31.15 | 31.15 | 0.6K |
| 11:50 | 31.10 | 31.10 | 31.10 | 31.10 | 32.8K |
| 11:55 | 31.15 | 31.15 | 31.10 | 31.15 | 2.0K |
| 13:00 | 31.10 | 31.15 | 31.10 | 31.10 | 21.2K |
| 13:05 | 31.05 | 31.10 | 31.05 | 31.10 | 3.8K |
| 13:10 | 31.05 | 31.10 | 31.05 | 31.10 | 11.6K |
| 13:15 | 31.15 | 31.15 | 31.10 | 31.10 | 31.0K |
| 13:20 | 31.15 | 31.15 | 31.15 | 31.15 | 6.8K |
| 13:30 | 31.20 | 31.20 | 31.20 | 31.20 | 0.6K |
| 13:35 | 31.15 | 31.15 | 31.15 | 31.15 | 4.2K |
| 13:45 | 31.10 | 31.10 | 31.05 | 31.05 | 12.4K |
| 13:50 | 31.10 | 31.10 | 31.05 | 31.10 | 10.8K |
| 13:55 | 31.05 | 31.05 | 31.05 | 31.05 | 36.6K |
| 14:00 | 31.00 | 31.00 | 30.70 | 30.90 | 173.4K |
| 14:05 | 30.80 | 30.90 | 30.80 | 30.85 | 52.8K |
| 14:10 | 30.80 | 30.85 | 30.80 | 30.85 | 46.2K |
| 14:15 | 30.80 | 30.85 | 30.80 | 30.85 | 0.4K |
| 14:20 | 30.80 | 30.90 | 30.80 | 30.85 | 3.6K |
| 14:25 | 30.80 | 30.90 | 30.80 | 30.90 | 15.4K |
| 14:30 | 30.85 | 30.90 | 30.70 | 30.70 | 120.8K |
| 14:35 | 30.75 | 30.75 | 30.75 | 30.75 | 14.0K |
| 14:45 | 30.80 | 30.80 | 30.70 | 30.70 | 15.6K |
| 14:50 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 14:55 | 30.70 | 30.80 | 30.70 | 30.70 | 10.6K |
| 15:00 | 30.75 | 30.80 | 30.70 | 30.80 | 16.2K |
| 15:05 | 30.70 | 30.80 | 30.70 | 30.70 | 4.0K |
| 15:10 | 30.80 | 30.80 | 30.80 | 30.80 | 1.0K |
| 15:15 | 30.75 | 30.80 | 30.70 | 30.70 | 5.6K |
| 15:20 | 30.75 | 30.75 | 30.75 | 30.75 | 1.6K |
| 15:25 | 30.70 | 30.70 | 30.70 | 30.70 | 18.6K |
| 15:35 | 30.65 | 30.70 | 30.65 | 30.65 | 47.2K |
| 15:40 | 30.70 | 30.70 | 30.65 | 30.65 | 21.8K |
| 15:45 | 30.70 | 30.70 | 30.65 | 30.65 | 14.4K |
| 15:55 | 30.70 | 30.70 | 30.65 | 30.65 | 61.6K |