Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.70 | 31.70 | 31.55 | 31.60 | 2.8K |
| 09:35 | 31.55 | 31.55 | 31.40 | 31.40 | 12.6K |
| 09:50 | 31.30 | 31.40 | 31.30 | 31.35 | 10.2K |
| 09:55 | 31.30 | 31.30 | 31.30 | 31.30 | 4.2K |
| 10:05 | 31.30 | 31.30 | 31.25 | 31.25 | 18.6K |
| 10:10 | 31.20 | 31.20 | 31.20 | 31.20 | 5.8K |
| 10:25 | 31.20 | 31.20 | 31.20 | 31.20 | 6.4K |
| 10:35 | 31.25 | 31.25 | 31.25 | 31.25 | 5.8K |
| 10:40 | 31.20 | 31.20 | 31.20 | 31.20 | 0.8K |
| 10:45 | 31.25 | 31.25 | 31.10 | 31.10 | 32.6K |
| 10:50 | 31.05 | 31.15 | 31.05 | 31.15 | 14.8K |
| 10:55 | 31.10 | 31.10 | 31.05 | 31.05 | 10.0K |
| 11:00 | 31.10 | 31.10 | 31.05 | 31.05 | 6.4K |
| 11:05 | 31.10 | 31.10 | 31.00 | 31.10 | 53.2K |
| 11:10 | 31.05 | 31.15 | 31.05 | 31.15 | 22.0K |
| 11:15 | 31.10 | 31.20 | 31.10 | 31.20 | 12.4K |
| 11:40 | 31.25 | 31.25 | 31.20 | 31.20 | 8.4K |
| 11:45 | 31.30 | 31.30 | 31.20 | 31.25 | 2.0K |
| 11:50 | 31.30 | 31.30 | 31.15 | 31.15 | 9.6K |
| 11:55 | 31.25 | 31.25 | 31.25 | 31.25 | 3.6K |
| 13:00 | 31.20 | 31.25 | 31.20 | 31.25 | 19.6K |
| 13:10 | 31.30 | 31.35 | 31.30 | 31.35 | 14.6K |
| 13:25 | 31.30 | 31.35 | 31.30 | 31.35 | 4.8K |
| 13:30 | 31.30 | 31.35 | 31.30 | 31.35 | 12.0K |
| 13:40 | 31.40 | 31.40 | 31.40 | 31.40 | 8.8K |
| 13:45 | 31.45 | 31.45 | 31.30 | 31.45 | 16.8K |
| 13:55 | 31.40 | 31.40 | 31.40 | 31.40 | 8.6K |
| 14:00 | 31.45 | 31.45 | 31.45 | 31.45 | 2.8K |
| 14:05 | 31.30 | 31.40 | 31.30 | 31.40 | 13.0K |
| 14:10 | 31.30 | 31.40 | 31.30 | 31.30 | 4.2K |
| 14:15 | 31.40 | 31.45 | 31.40 | 31.45 | 9.0K |
| 14:20 | 31.30 | 31.45 | 31.30 | 31.45 | 6.6K |
| 14:25 | 31.40 | 31.40 | 31.40 | 31.40 | 3.6K |
| 14:30 | 31.40 | 31.45 | 31.35 | 31.40 | 12.2K |
| 14:35 | 31.35 | 31.40 | 31.30 | 31.30 | 15.2K |
| 14:40 | 31.35 | 31.35 | 31.30 | 31.35 | 9.2K |
| 14:45 | 31.40 | 31.40 | 31.25 | 31.25 | 11.0K |
| 14:50 | 31.35 | 31.35 | 31.25 | 31.25 | 16.8K |
| 14:55 | 31.30 | 31.35 | 31.30 | 31.35 | 6.2K |
| 15:00 | 31.30 | 31.35 | 31.25 | 31.35 | 11.4K |
| 15:05 | 31.30 | 31.30 | 31.30 | 31.30 | 7.4K |
| 15:10 | 31.20 | 31.30 | 31.20 | 31.20 | 7.0K |
| 15:15 | 31.25 | 31.30 | 31.20 | 31.30 | 12.2K |
| 15:20 | 31.20 | 31.30 | 31.20 | 31.20 | 4.8K |
| 15:25 | 31.30 | 31.30 | 31.30 | 31.30 | 6.0K |
| 15:30 | 31.20 | 31.30 | 31.20 | 31.25 | 10.2K |
| 15:35 | 31.20 | 31.25 | 31.20 | 31.20 | 8.6K |
| 15:40 | 31.25 | 31.30 | 31.25 | 31.30 | 8.0K |
| 15:45 | 31.35 | 31.35 | 31.35 | 31.35 | 9.6K |
| 15:55 | 31.20 | 31.35 | 31.20 | 31.35 | 32.4K |