Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.95 31.15 30.90 31.15 13.0K
09:35 31.20 31.25 31.10 31.10 11.6K
09:40 31.05 31.05 31.05 31.05 0.8K
09:45 31.00 31.00 31.00 31.00 4.4K
09:50 30.95 31.00 30.95 31.00 5.4K
09:55 31.00 31.00 30.95 30.95 6.8K
10:00 31.05 31.05 31.00 31.00 4.6K
10:05 31.05 31.05 31.00 31.05 5.4K
10:10 31.00 31.00 31.00 31.00 4.8K
10:15 31.05 31.25 31.05 31.25 38.6K
10:20 31.20 31.25 31.10 31.25 7.0K
10:25 31.20 31.25 31.15 31.15 8.4K
10:30 31.25 31.25 31.25 31.25 13.0K
10:35 31.20 31.30 31.20 31.30 6.6K
10:45 31.25 31.25 31.25 31.25 9.8K
10:55 31.20 31.25 31.20 31.25 9.4K
11:00 31.20 31.20 31.20 31.20 1.8K
11:05 31.25 31.25 31.25 31.25 6.0K
11:10 31.20 31.25 31.20 31.25 6.6K
11:20 31.30 31.30 31.25 31.25 5.0K
11:25 31.30 31.30 31.25 31.25 20.6K
11:30 31.15 31.20 31.15 31.20 7.8K
11:35 31.10 31.20 31.10 31.20 11.4K
11:55 31.10 31.20 31.10 31.20 2.2K
13:00 31.15 31.15 31.10 31.15 15.2K
13:05 31.10 31.15 31.10 31.15 13.6K
13:15 31.20 31.20 31.20 31.20 29.4K
13:40 31.25 31.50 31.25 31.50 75.2K
13:45 31.50 31.55 31.45 31.50 35.0K
13:50 31.55 31.55 31.50 31.50 36.0K
14:05 31.55 31.55 31.55 31.55 17.4K
14:15 31.50 31.50 31.50 31.50 11.0K
14:20 31.45 31.50 31.45 31.50 23.2K
14:30 31.55 31.55 31.50 31.55 7.0K
14:35 31.50 31.65 31.50 31.65 53.6K
14:40 31.60 31.65 31.60 31.65 18.4K
14:45 31.55 31.60 31.55 31.60 13.4K
14:50 31.65 31.65 31.40 31.50 92.8K
14:55 31.55 31.70 31.50 31.70 30.0K
15:00 31.60 31.60 31.60 31.60 11.0K
15:10 31.55 31.65 31.55 31.65 16.8K
15:20 31.70 31.70 31.55 31.65 12.2K
15:25 31.60 31.70 31.55 31.70 48.6K
15:30 31.70 31.75 31.70 31.70 84.4K
15:35 31.65 31.75 31.65 31.75 18.4K
15:40 31.70 31.75 31.50 31.50 47.0K
15:45 31.70 31.70 31.40 31.55 37.6K
15:50 31.40 31.55 31.40 31.45 28.4K
15:55 31.55 31.60 31.55 31.60 57.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar