Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.25 31.65 31.25 31.50 170.2K
09:35 31.55 31.80 31.55 31.75 68.8K
09:40 31.70 32.25 31.70 32.05 333.7K
09:45 32.00 32.25 31.95 31.95 231.0K
09:50 31.90 31.90 31.75 31.75 41.4K
09:55 31.70 31.70 31.55 31.65 16.6K
10:00 31.70 31.70 31.50 31.50 19.4K
10:05 31.60 31.60 31.35 31.35 51.4K
10:10 31.40 31.45 31.35 31.40 33.0K
10:20 31.45 31.45 31.35 31.40 45.2K
10:25 31.35 31.35 31.25 31.25 23.2K
10:30 31.30 31.35 31.25 31.25 8.4K
10:35 31.30 31.35 31.25 31.35 26.2K
10:40 31.40 31.40 31.40 31.40 12.8K
10:50 31.45 31.45 31.45 31.45 2.0K
10:55 31.40 31.40 31.40 31.40 0.4K
11:00 31.45 31.50 31.40 31.50 27.0K
11:10 31.55 31.55 31.55 31.55 5.0K
11:15 31.50 31.50 31.50 31.50 17.0K
11:20 31.35 31.40 31.35 31.40 15.0K
11:25 31.45 31.50 31.30 31.50 26.4K
11:30 31.55 31.55 31.45 31.45 11.2K
11:35 31.50 31.50 31.40 31.40 5.0K
11:40 31.35 31.40 31.30 31.30 10.0K
11:45 31.35 31.40 31.30 31.30 9.0K
11:50 31.35 31.40 31.30 31.30 27.0K
13:00 31.35 31.45 31.35 31.45 9.8K
13:05 31.50 31.50 31.40 31.40 4.8K
13:15 31.35 31.35 31.35 31.35 15.2K
13:20 31.40 31.55 31.40 31.50 15.8K
13:30 31.40 31.40 31.40 31.40 13.8K
13:40 31.35 31.35 31.35 31.35 5.0K
13:50 31.40 31.40 31.25 31.25 35.2K
13:55 31.30 31.30 31.20 31.20 0.8K
14:00 31.25 31.25 31.20 31.25 19.8K
14:05 31.30 31.30 31.30 31.30 3.8K
14:10 31.30 31.30 31.25 31.30 21.4K
14:30 31.25 31.25 31.15 31.20 40.4K
14:35 31.15 31.25 31.15 31.25 23.4K
14:45 31.35 31.60 31.35 31.55 85.6K
14:50 31.60 31.65 31.50 31.55 133.0K
14:55 31.65 31.65 31.50 31.55 48.6K
15:00 31.45 31.45 31.45 31.45 0.8K
15:10 31.45 31.45 31.25 31.25 72.0K
15:15 31.20 31.25 31.10 31.25 161.4K
15:20 31.30 31.35 31.30 31.35 3.0K
15:30 31.40 31.40 31.40 31.40 1.8K
15:35 31.15 31.20 31.15 31.20 27.8K
15:40 31.25 31.25 31.25 31.25 13.6K
15:50 31.20 31.40 31.20 31.40 16.0K
15:55 31.40 31.40 31.30 31.35 48.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar