Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.76
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.15 32.15 31.85 31.85 4.2K
09:35 31.90 32.00 31.85 32.00 14.5K
09:40 32.05 32.15 32.00 32.10 13.0K
09:45 32.15 32.20 32.15 32.20 11.2K
09:50 32.15 32.25 31.95 32.20 62.0K
09:55 32.10 32.20 32.10 32.20 2.0K
10:00 32.15 32.25 32.15 32.25 12.8K
10:05 32.30 32.35 32.25 32.25 15.2K
10:10 32.20 32.20 32.00 32.10 41.6K
10:15 32.00 32.20 32.00 32.20 19.4K
10:20 32.10 32.25 32.10 32.10 9.4K
10:25 32.15 32.15 31.90 31.90 62.2K
10:30 32.00 32.00 31.80 31.80 3.8K
10:35 31.95 31.95 31.80 31.85 36.0K
10:40 31.80 31.90 31.80 31.90 31.8K
10:45 31.80 31.90 31.80 31.85 13.6K
10:50 31.80 31.85 31.80 31.85 14.4K
10:55 31.90 32.00 31.90 32.00 11.6K
11:00 31.90 31.90 31.85 31.90 31.8K
11:05 31.85 31.85 31.80 31.80 43.6K
11:10 31.85 31.85 31.85 31.85 6.8K
11:15 31.80 31.85 31.80 31.80 8.8K
11:25 31.80 31.80 31.80 31.80 7.6K
11:30 31.85 31.85 31.80 31.80 6.2K
11:35 31.75 31.75 31.60 31.65 112.6K
11:40 31.65 31.65 31.65 31.65 5.0K
11:45 31.55 31.65 31.55 31.60 7.8K
11:50 31.65 31.70 31.60 31.70 7.8K
11:55 31.75 31.75 31.75 31.75 3.6K
13:00 31.75 31.80 31.75 31.75 9.4K
13:05 31.80 31.90 31.80 31.90 17.8K
13:10 31.95 32.00 31.90 31.90 13.6K
13:15 31.95 31.95 31.85 31.85 8.6K
13:20 31.80 31.90 31.80 31.80 5.6K
13:25 31.80 31.85 31.80 31.85 9.6K
13:30 31.80 31.80 31.75 31.80 2.4K
13:35 31.75 31.90 31.75 31.90 24.6K
13:40 31.80 31.85 31.80 31.85 1.8K
13:45 31.80 31.80 31.80 31.80 4.2K
13:50 31.85 31.85 31.80 31.80 13.0K
13:55 31.75 31.80 31.75 31.80 11.6K
14:00 31.75 31.85 31.75 31.80 7.2K
14:05 31.75 31.80 31.75 31.75 9.8K
14:10 31.80 31.80 31.75 31.75 7.4K
14:15 31.80 31.80 31.75 31.80 8.0K
14:20 31.75 31.75 31.75 31.75 5.4K
14:25 31.80 31.80 31.75 31.75 7.4K
14:30 31.80 31.80 31.75 31.80 3.2K
14:35 31.75 31.75 31.75 31.75 28.6K
14:40 31.75 31.75 31.75 31.75 3.4K
14:45 31.80 31.80 31.75 31.75 16.0K
14:50 31.80 31.80 31.80 31.80 2.2K
14:55 31.75 31.75 31.75 31.75 9.4K
15:00 31.80 31.80 31.75 31.75 2.4K
15:05 31.80 31.80 31.75 31.75 6.0K
15:10 31.80 31.80 31.75 31.80 17.8K
15:15 31.85 31.85 31.85 31.85 1.4K
15:20 31.80 31.85 31.80 31.80 15.6K
15:25 31.85 31.85 31.80 31.80 5.8K
15:30 31.85 31.85 31.75 31.75 18.8K
15:35 31.80 31.80 31.75 31.80 17.0K
15:40 31.85 31.85 31.80 31.80 2.2K
15:45 31.85 31.85 31.80 31.85 11.8K
15:50 31.90 31.90 31.85 31.85 2.0K
15:55 31.90 31.95 31.75 31.95 34.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar