Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.15 33.15 32.60 32.60 61.2K
09:35 32.55 32.70 32.55 32.65 30.0K
09:40 32.70 33.05 32.65 32.90 40.0K
09:45 33.00 33.05 32.85 33.00 33.6K
09:50 32.95 33.00 32.85 33.00 16.6K
09:55 32.95 33.00 32.90 32.95 25.0K
10:00 32.90 33.00 32.80 33.00 58.2K
10:05 32.95 33.00 32.90 32.95 19.8K
10:10 32.95 33.05 32.95 33.00 70.0K
10:15 33.05 33.05 33.05 33.05 6.4K
10:20 33.00 33.05 33.00 33.05 26.2K
10:25 33.00 33.00 33.00 33.00 128.6K
10:35 32.95 33.00 32.90 32.95 31.4K
10:40 33.00 33.00 32.95 33.00 40.0K
10:45 32.95 33.00 32.95 32.95 19.2K
10:50 33.00 33.00 32.80 32.85 34.6K
10:55 32.80 32.95 32.80 32.95 36.0K
11:00 32.90 33.00 32.90 32.95 24.0K
11:05 33.00 33.00 32.90 33.00 50.2K
11:10 33.05 33.05 32.95 33.00 14.4K
11:15 33.00 33.00 32.95 32.95 29.6K
11:20 32.90 32.95 32.90 32.95 27.4K
11:25 33.00 33.00 33.00 33.00 7.8K
11:30 32.95 33.00 32.90 33.00 26.2K
11:35 32.90 33.00 32.90 32.90 25.6K
11:40 32.95 32.95 32.80 32.95 22.4K
11:45 32.90 33.00 32.90 32.95 15.4K
11:50 32.90 32.90 32.90 32.90 7.6K
11:55 32.95 33.00 32.95 33.00 16.2K
13:00 32.95 33.00 32.95 32.95 40.2K
13:10 33.00 33.00 32.95 33.00 39.2K
13:15 32.95 32.95 32.80 32.80 17.2K
13:20 32.75 32.75 32.60 32.60 39.0K
13:35 32.55 32.55 32.50 32.55 33.0K
13:40 32.55 32.70 32.55 32.70 16.0K
13:45 32.75 32.75 32.75 32.75 9.6K
13:50 32.70 32.70 32.70 32.70 2.0K
13:55 32.75 32.75 32.75 32.75 9.2K
14:00 32.80 32.80 32.75 32.75 17.2K
14:10 32.80 32.80 32.80 32.80 17.8K
14:15 32.90 32.90 32.90 32.90 4.0K
14:20 32.95 33.00 32.95 32.95 18.4K
14:25 32.85 32.95 32.85 32.95 10.2K
14:30 33.00 33.00 32.95 33.00 7.2K
14:35 32.95 33.05 32.95 33.05 46.6K
14:40 33.00 33.05 33.00 33.00 30.6K
14:45 32.95 33.00 32.95 33.00 7.2K
14:50 32.95 33.00 32.90 33.00 91.6K
14:55 33.05 33.05 32.90 32.95 11.6K
15:00 33.00 33.00 32.95 33.00 83.8K
15:10 32.90 32.95 32.90 32.95 7.0K
15:15 32.90 32.95 32.90 32.95 11.4K
15:20 33.00 33.00 32.95 33.00 34.4K
15:25 32.95 33.00 32.95 33.00 13.0K
15:30 33.00 33.00 32.95 33.00 26.8K
15:35 32.95 33.00 32.95 32.95 6.4K
15:40 33.00 33.00 32.85 32.85 25.4K
15:45 32.90 32.95 32.90 32.95 15.8K
15:50 33.00 33.00 32.90 32.95 17.6K
15:55 32.90 33.00 32.75 32.80 67.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar