Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.70 | 30.30 | 29.70 | 30.10 | 35.6K |
| 09:35 | 30.05 | 30.30 | 30.00 | 30.25 | 66.6K |
| 09:40 | 30.30 | 30.30 | 30.05 | 30.20 | 51.6K |
| 09:45 | 30.05 | 30.20 | 30.05 | 30.20 | 34.6K |
| 09:50 | 30.10 | 30.20 | 30.10 | 30.15 | 12.0K |
| 09:55 | 30.20 | 30.30 | 30.00 | 30.25 | 53.4K |
| 10:00 | 30.20 | 30.20 | 30.10 | 30.15 | 17.6K |
| 10:05 | 30.20 | 30.20 | 30.15 | 30.20 | 12.0K |
| 10:10 | 30.20 | 30.20 | 30.15 | 30.20 | 23.8K |
| 10:15 | 30.25 | 30.25 | 30.15 | 30.15 | 3.4K |
| 10:20 | 30.20 | 30.20 | 30.20 | 30.20 | 3.4K |
| 10:25 | 30.35 | 30.35 | 30.35 | 30.35 | 16.2K |
| 10:30 | 30.45 | 30.45 | 30.40 | 30.40 | 2.4K |
| 10:35 | 30.35 | 30.40 | 30.35 | 30.40 | 2.4K |
| 10:40 | 30.30 | 30.40 | 30.25 | 30.40 | 31.2K |
| 10:50 | 30.40 | 30.40 | 30.40 | 30.40 | 6.2K |
| 10:55 | 30.35 | 30.35 | 30.35 | 30.35 | 0.4K |
| 11:00 | 30.30 | 30.35 | 30.20 | 30.35 | 62.2K |
| 11:05 | 30.35 | 30.40 | 30.35 | 30.40 | 11.2K |
| 11:10 | 30.30 | 30.30 | 30.20 | 30.25 | 9.2K |
| 11:15 | 30.20 | 30.35 | 30.15 | 30.35 | 18.8K |
| 11:20 | 30.30 | 30.35 | 30.25 | 30.35 | 18.8K |
| 11:25 | 30.40 | 30.40 | 30.40 | 30.40 | 9.4K |
| 11:30 | 30.40 | 30.50 | 30.40 | 30.45 | 6.4K |
| 11:35 | 30.45 | 30.45 | 30.25 | 30.35 | 33.8K |
| 11:50 | 30.40 | 30.40 | 30.40 | 30.40 | 0.0K |
| 11:55 | 30.50 | 30.50 | 30.50 | 30.50 | 3.0K |
| 13:00 | 30.55 | 30.55 | 30.45 | 30.55 | 4.0K |
| 13:05 | 30.40 | 30.40 | 30.40 | 30.40 | 8.8K |
| 13:10 | 30.45 | 30.45 | 30.40 | 30.40 | 4.0K |
| 13:15 | 30.45 | 30.60 | 30.45 | 30.60 | 10.2K |
| 13:25 | 30.60 | 30.60 | 30.40 | 30.50 | 41.6K |
| 13:30 | 30.55 | 30.55 | 30.55 | 30.55 | 5.6K |
| 13:35 | 30.60 | 30.60 | 30.60 | 30.60 | 1.4K |
| 13:40 | 30.50 | 30.50 | 30.45 | 30.45 | 47.6K |
| 13:45 | 30.50 | 30.50 | 30.40 | 30.40 | 10.8K |
| 13:55 | 30.45 | 30.45 | 30.45 | 30.45 | 20.2K |
| 14:05 | 30.40 | 30.40 | 30.40 | 30.40 | 45.8K |
| 14:25 | 30.45 | 30.50 | 30.40 | 30.50 | 32.8K |
| 14:30 | 30.45 | 30.55 | 30.45 | 30.55 | 7.2K |
| 14:40 | 30.50 | 30.60 | 30.50 | 30.60 | 4.4K |
| 14:45 | 30.55 | 30.60 | 30.55 | 30.60 | 13.2K |
| 14:50 | 30.65 | 30.70 | 30.65 | 30.65 | 23.6K |
| 15:00 | 30.70 | 30.70 | 30.70 | 30.70 | 5.4K |
| 15:05 | 30.65 | 30.75 | 30.65 | 30.75 | 10.4K |
| 15:10 | 30.70 | 30.75 | 30.70 | 30.70 | 8.4K |
| 15:15 | 30.75 | 30.80 | 30.75 | 30.80 | 12.4K |
| 15:20 | 30.85 | 30.90 | 30.85 | 30.90 | 15.8K |
| 15:25 | 30.95 | 30.95 | 30.95 | 30.95 | 13.4K |
| 15:30 | 30.90 | 31.00 | 30.90 | 30.95 | 41.4K |
| 15:35 | 31.00 | 31.05 | 30.95 | 31.05 | 70.2K |
| 15:40 | 30.90 | 30.95 | 30.90 | 30.95 | 2.0K |
| 15:50 | 30.90 | 30.90 | 30.90 | 30.90 | 0.4K |
| 15:55 | 30.90 | 30.90 | 30.85 | 30.90 | 7.4K |