Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.10 32.10 31.60 31.65 10.8K
09:35 31.70 31.70 31.70 31.70 6.0K
09:40 31.65 31.70 31.60 31.60 16.6K
09:45 31.55 31.55 31.50 31.55 13.2K
09:50 31.60 31.60 31.55 31.55 2.0K
09:55 31.50 31.55 31.50 31.50 12.4K
10:00 31.60 31.70 31.60 31.70 11.0K
10:10 31.65 31.65 31.45 31.45 28.4K
10:15 31.45 31.50 31.40 31.45 31.4K
10:20 31.35 31.45 31.35 31.45 28.4K
10:25 31.40 31.40 31.30 31.35 8.8K
10:30 31.30 31.30 31.25 31.25 13.0K
10:35 31.25 31.25 31.25 31.25 2.2K
10:40 31.30 31.30 31.25 31.30 8.4K
10:45 31.35 31.35 31.35 31.35 1.6K
10:50 31.25 31.30 31.25 31.30 11.8K
11:00 31.25 31.25 31.25 31.25 13.4K
11:05 31.30 31.30 31.30 31.30 6.8K
11:10 31.35 31.35 31.35 31.35 0.6K
11:15 31.30 31.35 31.30 31.35 2.0K
11:20 31.25 31.30 31.25 31.30 6.8K
11:30 31.25 31.25 31.25 31.25 12.2K
11:55 31.25 31.25 31.20 31.20 14.0K
13:00 31.25 31.30 31.25 31.25 11.0K
13:05 31.05 31.05 31.05 31.05 24.8K
13:10 31.10 31.20 31.10 31.15 15.0K
13:15 31.20 31.20 31.20 31.20 4.6K
13:20 31.20 31.20 31.20 31.20 14.8K
13:25 31.25 31.25 31.25 31.25 10.2K
13:35 31.20 31.20 31.10 31.10 31.0K
13:40 31.20 31.20 31.05 31.10 21.2K
13:45 31.05 31.05 31.05 31.05 0.8K
13:50 31.10 31.10 31.05 31.05 0.8K
13:55 31.10 31.10 31.10 31.10 0.8K
14:00 31.00 31.15 30.90 31.15 124.0K
14:05 31.05 31.05 31.00 31.05 88.2K
14:10 31.05 31.10 31.05 31.05 32.8K
14:15 31.00 31.10 31.00 31.05 12.2K
14:20 31.00 31.00 31.00 31.00 1.8K
14:25 31.05 31.15 31.00 31.10 76.6K
14:30 31.15 31.15 31.00 31.00 6.2K
14:35 31.00 31.00 31.00 31.00 12.8K
14:40 30.95 30.95 30.85 30.85 35.4K
14:45 30.90 30.90 30.80 30.85 30.8K
14:50 30.90 30.90 30.80 30.85 19.0K
14:55 30.80 30.90 30.80 30.80 52.8K
15:00 30.75 30.75 30.70 30.70 14.0K
15:05 30.80 30.85 30.70 30.85 32.8K
15:10 30.80 30.85 30.65 30.75 12.6K
15:15 30.70 30.80 30.70 30.75 20.2K
15:20 30.70 30.70 30.65 30.65 8.6K
15:25 30.75 30.75 30.65 30.75 9.4K
15:30 30.80 30.80 30.65 30.65 21.6K
15:35 30.80 30.80 30.55 30.65 65.4K
15:40 30.70 30.70 30.60 30.60 8.8K
15:45 30.55 30.75 30.55 30.75 44.8K
15:50 30.70 30.80 30.65 30.80 49.4K
15:55 30.85 30.95 30.70 30.70 49.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar