Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.15 | 32.50 | 32.15 | 32.20 | 63.6K |
| 09:35 | 32.25 | 32.25 | 31.95 | 32.10 | 77.4K |
| 09:40 | 32.00 | 32.00 | 31.95 | 32.00 | 88.8K |
| 09:45 | 32.05 | 32.10 | 32.00 | 32.05 | 12.4K |
| 09:50 | 32.00 | 32.00 | 31.90 | 31.95 | 17.8K |
| 09:55 | 32.00 | 32.00 | 32.00 | 32.00 | 6.6K |
| 10:00 | 32.05 | 32.15 | 32.05 | 32.10 | 9.8K |
| 10:05 | 32.15 | 32.15 | 32.10 | 32.10 | 9.0K |
| 10:10 | 32.05 | 32.05 | 32.00 | 32.00 | 10.2K |
| 10:15 | 32.05 | 32.05 | 32.00 | 32.00 | 1.4K |
| 10:25 | 32.00 | 32.05 | 32.00 | 32.05 | 15.0K |
| 10:30 | 32.10 | 32.10 | 32.05 | 32.05 | 0.8K |
| 10:35 | 32.00 | 32.00 | 31.95 | 31.95 | 67.4K |
| 10:40 | 32.00 | 32.00 | 31.90 | 31.95 | 20.4K |
| 10:50 | 31.90 | 31.95 | 31.90 | 31.95 | 11.2K |
| 11:05 | 31.95 | 32.00 | 31.95 | 32.00 | 12.2K |
| 11:15 | 32.00 | 32.00 | 31.90 | 31.90 | 34.6K |
| 11:20 | 31.90 | 31.90 | 31.90 | 31.90 | 6.4K |
| 11:25 | 31.95 | 31.95 | 31.90 | 31.90 | 1.4K |
| 11:35 | 31.95 | 31.95 | 31.90 | 31.90 | 1.4K |
| 11:40 | 31.95 | 31.95 | 31.90 | 31.90 | 0.6K |
| 11:45 | 31.95 | 31.95 | 31.95 | 31.95 | 10.8K |
| 11:50 | 31.90 | 31.95 | 31.90 | 31.95 | 9.8K |
| 13:00 | 31.90 | 31.95 | 31.90 | 31.95 | 0.8K |
| 13:05 | 31.95 | 32.05 | 31.90 | 32.05 | 112.6K |
| 13:10 | 32.10 | 32.25 | 32.10 | 32.25 | 21.0K |
| 13:15 | 32.10 | 32.10 | 32.05 | 32.05 | 6.8K |
| 13:20 | 32.00 | 32.05 | 32.00 | 32.00 | 13.8K |
| 13:25 | 31.95 | 31.95 | 31.95 | 31.95 | 0.6K |
| 13:30 | 32.00 | 32.00 | 31.95 | 31.95 | 1.4K |
| 13:35 | 31.95 | 31.95 | 31.85 | 31.85 | 17.6K |
| 13:45 | 31.90 | 31.90 | 31.90 | 31.90 | 6.6K |
| 13:50 | 31.85 | 31.90 | 31.85 | 31.90 | 32.6K |
| 13:55 | 31.85 | 31.85 | 31.80 | 31.80 | 0.4K |
| 14:00 | 31.85 | 31.85 | 31.80 | 31.85 | 3.8K |
| 14:05 | 31.80 | 31.85 | 31.80 | 31.80 | 6.6K |
| 14:10 | 31.85 | 31.85 | 31.75 | 31.80 | 16.8K |
| 14:15 | 31.80 | 31.80 | 31.80 | 31.80 | 0.8K |
| 14:20 | 31.80 | 31.85 | 31.80 | 31.85 | 0.8K |
| 14:25 | 31.85 | 31.95 | 31.85 | 31.95 | 10.8K |
| 14:30 | 31.90 | 32.00 | 31.85 | 31.90 | 39.8K |
| 14:35 | 31.95 | 31.95 | 31.80 | 31.80 | 1.6K |
| 14:40 | 31.95 | 31.95 | 31.80 | 31.95 | 4.0K |
| 14:45 | 32.00 | 32.00 | 31.95 | 32.00 | 1.2K |
| 14:50 | 31.95 | 32.00 | 31.95 | 32.00 | 5.6K |
| 14:55 | 32.00 | 32.00 | 32.00 | 32.00 | 2.2K |
| 15:00 | 31.90 | 31.95 | 31.90 | 31.95 | 4.0K |
| 15:05 | 31.90 | 31.95 | 31.90 | 31.95 | 4.2K |
| 15:10 | 31.90 | 31.95 | 31.90 | 31.95 | 4.4K |
| 15:15 | 32.00 | 32.00 | 31.95 | 32.00 | 3.2K |
| 15:25 | 31.95 | 32.00 | 31.95 | 32.00 | 4.6K |
| 15:30 | 31.95 | 32.00 | 31.95 | 32.00 | 1.6K |
| 15:35 | 31.95 | 31.95 | 31.95 | 31.95 | 1.8K |
| 15:40 | 31.90 | 31.90 | 31.90 | 31.90 | 0.2K |
| 15:45 | 31.95 | 31.95 | 31.85 | 31.85 | 70.8K |
| 15:50 | 31.80 | 31.95 | 31.80 | 31.95 | 3.6K |
| 15:55 | 32.00 | 32.10 | 31.95 | 31.95 | 18.6K |