Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.60 32.40 31.60 32.35 66.0K
09:35 32.40 32.40 32.10 32.10 27.8K
09:40 32.20 32.30 32.15 32.25 19.0K
09:45 32.20 32.35 32.15 32.35 40.0K
09:50 32.30 32.40 32.20 32.20 32.8K
09:55 32.15 32.20 31.95 32.20 57.0K
10:00 32.05 32.20 32.00 32.00 92.8K
10:05 32.05 32.25 32.05 32.20 62.4K
10:10 32.05 32.20 32.05 32.10 195.4K
10:15 32.25 32.30 32.20 32.30 7.8K
10:20 32.15 32.20 32.10 32.20 11.8K
10:25 32.30 32.30 32.10 32.30 13.4K
10:30 32.25 32.25 32.25 32.25 1.4K
10:35 32.30 32.30 32.15 32.15 12.6K
10:40 32.20 32.25 32.20 32.25 4.8K
10:45 32.20 32.20 32.15 32.20 18.6K
10:50 32.25 32.30 32.25 32.30 23.2K
10:55 32.25 32.30 32.20 32.30 56.2K
11:00 32.35 32.50 32.35 32.45 55.0K
11:05 32.40 32.50 32.40 32.45 11.8K
11:10 32.45 32.45 32.20 32.20 18.2K
11:15 32.25 32.35 32.25 32.35 12.4K
11:20 32.45 32.45 32.40 32.40 1.0K
11:25 32.50 32.50 32.40 32.45 9.2K
11:30 32.55 32.55 32.40 32.40 7.4K
11:40 32.30 32.40 32.30 32.40 5.6K
11:45 32.40 32.40 32.30 32.40 6.8K
11:50 32.35 32.35 32.35 32.35 0.2K
11:55 32.30 32.40 32.30 32.30 1.4K
13:00 32.40 32.40 32.15 32.15 58.4K
13:05 32.10 32.20 31.95 32.05 97.0K
13:10 31.95 32.20 31.95 32.05 40.8K
13:15 32.10 32.10 31.95 32.05 32.0K
13:20 32.00 32.05 31.90 32.00 39.6K
13:25 32.05 32.05 31.90 32.00 13.8K
13:30 32.05 32.05 31.85 32.00 48.4K
13:35 32.05 32.15 31.95 32.10 49.0K
13:40 32.05 32.10 32.05 32.10 19.8K
13:45 32.05 32.10 32.00 32.05 23.6K
13:50 32.10 32.10 32.05 32.05 3.8K
13:55 32.10 32.10 32.00 32.00 5.8K
14:00 32.00 32.10 32.00 32.10 10.6K
14:05 32.05 32.10 32.05 32.05 2.0K
14:10 32.10 32.10 32.05 32.05 13.2K
14:20 32.00 32.00 31.85 31.95 28.8K
14:25 32.00 32.00 31.95 31.95 9.8K
14:30 32.00 32.00 31.95 31.95 3.4K
14:35 31.90 31.90 31.80 31.90 6.2K
14:40 32.00 32.00 31.90 31.90 7.4K
14:45 31.95 32.00 31.95 32.00 2.4K
14:50 32.05 32.05 31.90 31.90 14.4K
14:55 32.00 32.00 31.90 31.90 1.4K
15:00 31.95 32.05 31.95 32.05 6.2K
15:05 31.95 32.00 31.90 31.90 12.0K
15:10 31.95 31.95 31.95 31.95 1.6K
15:15 31.90 31.90 31.80 31.90 13.0K
15:20 31.85 31.90 31.85 31.90 4.4K
15:25 31.90 31.95 31.90 31.90 7.2K
15:30 31.95 31.95 31.85 31.85 12.2K
15:35 31.95 31.95 31.90 31.90 7.8K
15:40 31.95 31.95 31.95 31.95 7.0K
15:45 31.95 32.00 31.90 32.00 1.4K
15:50 31.95 31.95 31.90 31.90 4.6K
15:55 31.95 32.00 31.90 32.00 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar