Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.00 | 31.45 | 31.00 | 31.30 | 12.8K |
| 09:35 | 31.25 | 31.25 | 31.05 | 31.10 | 13.8K |
| 09:40 | 31.00 | 31.05 | 30.85 | 30.85 | 10.8K |
| 09:45 | 31.00 | 31.10 | 31.00 | 31.10 | 3.4K |
| 09:50 | 31.15 | 31.15 | 31.15 | 31.15 | 5.4K |
| 10:00 | 31.20 | 31.20 | 31.05 | 31.15 | 1.8K |
| 10:05 | 31.10 | 31.15 | 31.10 | 31.15 | 0.8K |
| 10:10 | 31.10 | 31.15 | 31.10 | 31.15 | 1.4K |
| 10:15 | 31.05 | 31.05 | 31.05 | 31.05 | 3.6K |
| 10:20 | 31.15 | 31.15 | 31.15 | 31.15 | 2.2K |
| 10:30 | 31.10 | 31.15 | 31.10 | 31.15 | 1.8K |
| 10:35 | 31.10 | 31.10 | 31.10 | 31.10 | 0.8K |
| 10:40 | 31.15 | 31.15 | 31.15 | 31.15 | 0.8K |
| 10:45 | 31.10 | 31.15 | 31.10 | 31.10 | 2.4K |
| 10:50 | 31.15 | 31.30 | 31.15 | 31.30 | 12.4K |
| 11:10 | 31.20 | 31.20 | 31.15 | 31.15 | 1.8K |
| 11:20 | 31.10 | 31.10 | 31.05 | 31.05 | 10.4K |
| 11:30 | 30.95 | 31.15 | 30.95 | 30.95 | 13.0K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 11:40 | 30.95 | 30.95 | 30.85 | 30.85 | 14.4K |
| 11:45 | 30.90 | 30.90 | 30.90 | 30.90 | 0.4K |
| 11:50 | 30.80 | 30.80 | 30.80 | 30.80 | 21.4K |
| 11:55 | 30.90 | 31.10 | 30.90 | 31.10 | 22.0K |
| 13:00 | 31.05 | 31.05 | 31.00 | 31.05 | 3.2K |
| 13:05 | 31.10 | 31.10 | 31.05 | 31.10 | 9.0K |
| 13:10 | 31.15 | 31.15 | 31.15 | 31.15 | 1.0K |
| 13:20 | 31.20 | 31.25 | 31.20 | 31.20 | 2.2K |
| 13:25 | 31.15 | 31.25 | 31.15 | 31.25 | 4.6K |
| 13:30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.0K |
| 13:35 | 31.25 | 31.25 | 31.25 | 31.25 | 2.4K |
| 13:45 | 31.30 | 31.30 | 31.25 | 31.25 | 1.6K |
| 13:50 | 31.30 | 31.30 | 31.30 | 31.30 | 7.6K |
| 14:10 | 31.35 | 31.35 | 31.35 | 31.35 | 1.4K |
| 14:15 | 31.30 | 31.35 | 31.25 | 31.25 | 7.4K |
| 14:20 | 31.20 | 31.25 | 31.15 | 31.25 | 3.8K |
| 14:25 | 31.10 | 31.10 | 31.10 | 31.10 | 9.4K |
| 14:30 | 31.15 | 31.15 | 31.15 | 31.15 | 1.8K |
| 14:40 | 31.10 | 31.10 | 31.10 | 31.10 | 8.0K |
| 14:45 | 31.05 | 31.10 | 31.05 | 31.10 | 24.4K |
| 14:50 | 31.05 | 31.10 | 30.95 | 30.95 | 36.6K |
| 14:55 | 31.00 | 31.05 | 31.00 | 31.05 | 0.4K |
| 15:00 | 31.00 | 31.05 | 30.90 | 30.90 | 34.0K |
| 15:05 | 30.85 | 30.95 | 30.85 | 30.95 | 70.0K |
| 15:10 | 31.00 | 31.00 | 30.95 | 30.95 | 35.8K |
| 15:15 | 31.00 | 31.05 | 30.95 | 31.05 | 26.8K |
| 15:20 | 31.00 | 31.00 | 30.85 | 30.85 | 50.4K |
| 15:25 | 30.80 | 30.80 | 30.80 | 30.80 | 14.6K |
| 15:30 | 30.85 | 30.90 | 30.85 | 30.85 | 7.6K |
| 15:35 | 30.90 | 30.90 | 30.90 | 30.90 | 1.6K |
| 15:40 | 30.95 | 30.95 | 30.95 | 30.95 | 0.2K |
| 15:45 | 31.05 | 31.10 | 31.05 | 31.10 | 7.8K |
| 15:55 | 31.15 | 31.20 | 31.10 | 31.20 | 12.4K |