Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.25 | 31.50 | 31.00 | 31.10 | 25.8K |
| 09:35 | 31.15 | 31.20 | 31.00 | 31.00 | 17.8K |
| 09:40 | 30.95 | 31.15 | 30.95 | 31.15 | 8.8K |
| 09:45 | 31.05 | 31.15 | 31.00 | 31.10 | 25.2K |
| 09:50 | 31.15 | 31.15 | 31.15 | 31.15 | 3.6K |
| 09:55 | 31.10 | 31.10 | 31.05 | 31.10 | 42.2K |
| 10:00 | 31.10 | 31.15 | 31.10 | 31.15 | 4.0K |
| 10:05 | 31.20 | 31.25 | 31.20 | 31.25 | 3.0K |
| 10:10 | 31.30 | 31.40 | 31.30 | 31.40 | 6.8K |
| 10:15 | 31.45 | 31.50 | 31.45 | 31.50 | 12.2K |
| 10:20 | 31.55 | 31.55 | 31.55 | 31.55 | 3.2K |
| 10:25 | 31.50 | 31.50 | 31.45 | 31.45 | 8.4K |
| 10:30 | 31.35 | 31.35 | 31.30 | 31.30 | 3.6K |
| 10:50 | 31.25 | 31.25 | 31.25 | 31.25 | 4.0K |
| 10:55 | 31.30 | 31.30 | 31.25 | 31.25 | 3.2K |
| 11:00 | 31.30 | 31.30 | 31.30 | 31.30 | 1.0K |
| 11:05 | 31.25 | 31.25 | 31.25 | 31.25 | 5.2K |
| 11:15 | 31.30 | 31.30 | 31.30 | 31.30 | 3.8K |
| 11:25 | 31.35 | 31.35 | 31.30 | 31.35 | 9.6K |
| 11:35 | 31.30 | 31.30 | 31.30 | 31.30 | 1.6K |
| 11:40 | 31.20 | 31.20 | 31.20 | 31.20 | 1.0K |
| 11:55 | 31.25 | 31.25 | 31.25 | 31.25 | 2.4K |
| 13:05 | 31.30 | 31.30 | 31.20 | 31.20 | 14.4K |
| 13:10 | 31.15 | 31.20 | 31.15 | 31.20 | 0.8K |
| 13:15 | 31.25 | 31.25 | 31.15 | 31.20 | 7.2K |
| 13:20 | 31.25 | 31.25 | 31.20 | 31.20 | 5.2K |
| 13:25 | 31.15 | 31.20 | 31.15 | 31.20 | 2.8K |
| 13:30 | 31.25 | 31.25 | 31.25 | 31.25 | 1.6K |
| 13:40 | 31.20 | 31.20 | 31.10 | 31.10 | 9.0K |
| 13:50 | 31.20 | 31.20 | 31.10 | 31.10 | 4.2K |
| 13:55 | 31.05 | 31.10 | 30.90 | 31.10 | 100.0K |
| 14:00 | 30.95 | 31.00 | 30.95 | 31.00 | 19.2K |
| 14:05 | 30.95 | 31.00 | 30.90 | 31.00 | 68.2K |
| 14:10 | 30.90 | 30.90 | 30.85 | 30.85 | 37.6K |
| 14:15 | 30.90 | 30.90 | 30.90 | 30.90 | 2.4K |
| 14:20 | 30.85 | 31.05 | 30.85 | 31.05 | 34.2K |
| 14:25 | 31.00 | 31.00 | 30.95 | 30.95 | 7.0K |
| 14:30 | 30.90 | 31.00 | 30.90 | 31.00 | 75.0K |
| 14:35 | 31.05 | 31.05 | 31.00 | 31.00 | 4.4K |
| 14:40 | 31.05 | 31.10 | 31.00 | 31.10 | 7.0K |
| 14:45 | 31.15 | 31.30 | 31.10 | 31.30 | 34.0K |
| 14:50 | 31.15 | 31.25 | 31.00 | 31.20 | 14.6K |
| 14:55 | 31.15 | 31.25 | 31.15 | 31.20 | 5.0K |
| 15:00 | 31.15 | 31.25 | 31.15 | 31.25 | 4.4K |
| 15:05 | 31.30 | 31.35 | 31.20 | 31.35 | 6.6K |
| 15:10 | 31.30 | 31.40 | 31.15 | 31.25 | 53.0K |
| 15:15 | 31.30 | 31.35 | 31.20 | 31.35 | 23.4K |
| 15:20 | 31.30 | 31.45 | 31.30 | 31.40 | 17.0K |
| 15:30 | 31.45 | 31.50 | 31.40 | 31.45 | 7.0K |
| 15:35 | 31.35 | 31.35 | 31.30 | 31.35 | 14.8K |
| 15:40 | 31.40 | 31.40 | 31.35 | 31.40 | 10.0K |
| 15:45 | 31.30 | 31.40 | 31.30 | 31.35 | 3.2K |
| 15:50 | 31.40 | 31.45 | 31.15 | 31.30 | 68.0K |
| 15:55 | 31.35 | 31.35 | 31.25 | 31.30 | 61.4K |