Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.42
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.20 32.50 32.10 32.50 13.6K
09:35 32.55 32.55 32.35 32.50 19.6K
09:40 32.45 32.45 32.20 32.20 13.0K
09:45 32.15 32.30 32.10 32.10 5.8K
09:50 32.00 32.10 32.00 32.10 43.0K
09:55 32.10 32.10 32.05 32.05 1.6K
10:00 32.00 32.05 31.95 32.05 5.6K
10:05 32.00 32.05 32.00 32.05 1.8K
10:10 31.95 32.05 31.85 31.90 8.6K
10:15 31.85 31.90 31.80 31.90 18.6K
10:20 31.80 31.85 31.70 31.70 36.2K
10:25 31.75 31.75 31.65 31.70 0.8K
10:30 31.75 31.80 31.75 31.80 9.8K
10:35 31.75 31.80 31.75 31.80 9.4K
10:40 31.70 31.70 31.65 31.65 13.6K
10:45 31.65 31.65 31.60 31.60 20.6K
10:50 31.55 31.55 31.40 31.40 23.4K
10:55 31.45 31.55 31.45 31.55 10.4K
11:00 31.50 31.55 31.45 31.45 16.6K
11:05 31.50 31.50 31.50 31.50 0.4K
11:10 31.55 31.55 31.45 31.45 23.8K
11:15 31.40 31.40 31.30 31.30 12.2K
11:20 31.25 31.25 31.20 31.20 2.4K
11:25 31.25 31.30 31.20 31.25 1.6K
11:30 31.20 31.25 31.05 31.15 24.6K
11:40 31.20 31.20 31.10 31.15 2.4K
11:45 31.20 31.20 31.15 31.15 0.6K
11:50 31.15 31.15 31.15 31.15 3.2K
11:55 31.10 31.15 31.10 31.15 37.2K
13:00 31.20 31.25 31.15 31.15 19.2K
13:05 31.20 31.20 31.15 31.20 5.4K
13:10 31.20 31.35 31.15 31.35 17.6K
13:15 31.20 31.40 31.20 31.40 25.4K
13:20 31.20 31.50 31.20 31.40 23.4K
13:25 31.50 31.50 31.45 31.50 5.8K
13:30 31.40 31.50 31.35 31.35 14.8K
13:35 31.45 31.65 31.45 31.65 15.2K
13:40 31.60 31.65 31.60 31.65 8.4K
13:45 31.70 31.70 31.65 31.65 12.0K
13:50 31.70 31.70 31.55 31.65 18.0K
13:55 31.60 31.70 31.45 31.70 20.6K
14:05 31.60 31.80 31.60 31.70 10.8K
14:10 31.70 31.80 31.70 31.75 12.2K
14:15 31.70 31.80 31.70 31.75 9.4K
14:20 31.75 31.80 31.75 31.80 4.8K
14:25 31.85 31.85 31.70 31.80 11.2K
14:30 31.85 31.85 31.80 31.80 10.4K
14:35 31.85 31.90 31.80 31.85 9.4K
14:40 31.85 31.90 31.75 31.80 10.6K
14:45 31.85 31.85 31.75 31.75 8.8K
14:50 31.80 31.85 31.65 31.75 16.6K
14:55 31.80 31.85 31.70 31.80 8.4K
15:00 31.75 31.85 31.75 31.75 13.4K
15:05 31.80 31.85 31.80 31.80 5.6K
15:10 31.85 31.85 31.75 31.75 3.6K
15:15 31.85 31.85 31.65 31.75 6.8K
15:20 31.80 31.85 31.70 31.80 7.6K
15:25 31.75 31.85 31.70 31.85 11.2K
15:30 31.80 31.85 31.70 31.85 20.8K
15:35 31.80 31.85 31.75 31.75 6.2K
15:40 31.70 31.85 31.70 31.85 3.8K
15:45 31.80 31.80 31.75 31.75 3.0K
15:50 31.80 31.80 31.80 31.80 0.6K
15:55 31.85 31.85 31.75 31.85 13.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar