501.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 499.00 | 500.00 | 496.00 | 496.00 | 1.1K |
| 09:10 | 495.00 | 499.00 | 495.00 | 499.00 | 0.9K |
| 09:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:20 | 499.00 | 499.00 | 495.00 | 495.00 | 0.1K |
| 09:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 1.6K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 498.00 | 498.00 | 4.6K |
| 10:05 | 497.00 | 498.00 | 497.00 | 498.00 | 0.0K |
| 10:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 10:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:55 | 497.00 | 497.00 | 496.00 | 496.00 | 1.1K |
| 11:00 | 496.00 | 498.00 | 496.00 | 496.00 | 3.2K |
| 11:05 | 496.00 | 498.00 | 496.00 | 498.00 | 0.0K |
| 11:15 | 497.00 | 497.00 | 496.00 | 497.00 | 0.1K |
| 11:20 | 496.00 | 496.00 | 495.00 | 496.00 | 0.1K |
| 11:25 | 496.00 | 497.00 | 495.00 | 496.00 | 0.0K |
| 11:30 | 497.00 | 497.00 | 496.00 | 496.00 | 0.2K |
| 11:35 | 496.00 | 498.00 | 496.00 | 498.00 | 1.0K |
| 11:45 | 497.00 | 498.00 | 496.00 | 498.00 | 0.4K |
| 11:50 | 497.00 | 498.00 | 495.00 | 498.00 | 7.4K |
| 11:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:10 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 12:20 | 499.00 | 499.00 | 496.00 | 499.00 | 0.0K |
| 12:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:35 | 496.00 | 497.00 | 496.00 | 497.00 | 0.0K |
| 12:40 | 497.00 | 497.00 | 496.00 | 497.00 | 0.2K |
| 12:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 12:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:00 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:05 | 496.00 | 497.00 | 494.00 | 496.00 | 9.6K |
| 13:10 | 495.00 | 496.00 | 495.00 | 496.00 | 0.1K |
| 13:15 | 497.00 | 497.00 | 497.00 | 497.00 | 0.5K |
| 13:20 | 497.00 | 498.00 | 497.00 | 497.00 | 0.2K |
| 13:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:40 | 495.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:50 | 495.00 | 495.00 | 494.00 | 495.00 | 10.3K |
| 13:55 | 494.00 | 494.00 | 493.00 | 493.00 | 0.1K |
| 14:00 | 494.00 | 495.00 | 494.00 | 495.00 | 0.7K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:10 | 494.00 | 495.00 | 494.00 | 495.00 | 0.1K |
| 14:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:20 | 494.00 | 495.00 | 493.00 | 495.00 | 6.1K |
| 14:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:40 | 495.00 | 495.00 | 494.00 | 495.00 | 1.2K |
| 14:45 | 494.00 | 496.00 | 494.00 | 496.00 | 0.6K |
| 14:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 14:55 | 495.00 | 496.00 | 494.00 | 496.00 | 2.8K |
| 15:00 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0K |
| 15:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 15:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:15 | 495.00 | 496.00 | 495.00 | 496.00 | 0.0K |
| 15:25 | 496.00 | 496.00 | 496.00 | 496.00 | 2.9K |