493.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 515.00 | 515.00 | 0.5K |
| 09:10 | 514.00 | 515.00 | 514.00 | 514.00 | 0.6K |
| 09:15 | 515.00 | 521.00 | 515.00 | 517.00 | 27.3K |
| 09:20 | 521.00 | 521.00 | 517.00 | 520.00 | 0.5K |
| 09:25 | 520.00 | 520.00 | 519.00 | 520.00 | 0.1K |
| 09:30 | 519.00 | 520.00 | 513.00 | 519.00 | 9.9K |
| 09:40 | 515.00 | 518.00 | 515.00 | 518.00 | 1.8K |
| 09:45 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:50 | 518.00 | 520.00 | 518.00 | 520.00 | 1.0K |
| 09:55 | 518.00 | 520.00 | 518.00 | 519.00 | 0.0K |
| 10:00 | 518.00 | 519.00 | 518.00 | 519.00 | 0.0K |
| 10:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:15 | 518.00 | 519.00 | 515.00 | 517.00 | 1.2K |
| 10:20 | 517.00 | 519.00 | 517.00 | 519.00 | 1.6K |
| 10:30 | 519.00 | 521.00 | 519.00 | 521.00 | 2.3K |
| 10:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:45 | 521.00 | 525.00 | 517.00 | 522.00 | 3.7K |
| 10:50 | 522.00 | 522.00 | 520.00 | 522.00 | 0.4K |
| 10:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 11:00 | 522.00 | 522.00 | 519.00 | 522.00 | 0.4K |
| 11:05 | 520.00 | 521.00 | 520.00 | 521.00 | 0.1K |
| 11:10 | 520.00 | 521.00 | 520.00 | 521.00 | 0.1K |
| 11:15 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:25 | 520.00 | 521.00 | 520.00 | 521.00 | 0.0K |
| 11:30 | 520.00 | 521.00 | 520.00 | 521.00 | 0.0K |
| 11:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 11:40 | 519.00 | 520.00 | 518.00 | 518.00 | 4.7K |
| 11:45 | 517.00 | 519.00 | 517.00 | 519.00 | 0.5K |
| 11:50 | 516.00 | 518.00 | 515.00 | 518.00 | 1.5K |
| 12:05 | 516.00 | 518.00 | 516.00 | 518.00 | 0.0K |
| 12:35 | 518.00 | 519.00 | 518.00 | 519.00 | 1.0K |
| 12:55 | 517.00 | 518.00 | 517.00 | 517.00 | 1.0K |
| 13:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 13:05 | 515.00 | 518.00 | 515.00 | 518.00 | 2.0K |
| 14:20 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:35 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:50 | 518.00 | 518.00 | 518.00 | 518.00 | 1.9K |
| 14:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |