497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 497.00 | 501.00 | 495.00 | 501.00 | 2.3K |
| 09:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:40 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:50 | 498.00 | 500.00 | 498.00 | 500.00 | 0.0K |
| 09:55 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 10:05 | 500.00 | 500.00 | 499.00 | 499.00 | 0.3K |
| 10:10 | 498.00 | 500.00 | 498.00 | 500.00 | 1.4K |
| 10:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:20 | 496.00 | 500.00 | 496.00 | 500.00 | 1.3K |
| 10:25 | 497.00 | 500.00 | 496.00 | 500.00 | 0.1K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:55 | 500.00 | 500.00 | 499.00 | 499.00 | 0.0K |
| 11:00 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 11:20 | 497.00 | 502.00 | 497.00 | 502.00 | 27.6K |
| 11:25 | 503.00 | 503.00 | 503.00 | 503.00 | 1.4K |
| 11:30 | 504.00 | 509.00 | 503.00 | 503.00 | 2.4K |
| 11:40 | 506.00 | 506.00 | 500.00 | 501.00 | 9.8K |
| 11:45 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:50 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 12:00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 12:05 | 500.00 | 500.00 | 499.00 | 499.00 | 2.0K |
| 12:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:25 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:05 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 13:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.4K |
| 13:35 | 496.00 | 499.00 | 496.00 | 499.00 | 5.1K |
| 13:40 | 493.00 | 497.00 | 493.00 | 497.00 | 0.0K |
| 13:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 14:00 | 497.00 | 497.00 | 494.00 | 494.00 | 0.1K |
| 14:05 | 494.00 | 497.00 | 494.00 | 497.00 | 1.2K |
| 14:15 | 497.00 | 497.00 | 497.00 | 497.00 | 1.0K |
| 14:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.7K |
| 14:45 | 495.00 | 498.00 | 495.00 | 498.00 | 0.0K |
| 14:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 15:00 | 498.00 | 499.00 | 498.00 | 499.00 | 0.4K |
| 15:05 | 499.00 | 501.00 | 494.00 | 501.00 | 3.4K |
| 15:10 | 495.00 | 501.00 | 495.00 | 501.00 | 0.4K |
| 15:25 | 500.00 | 500.00 | 500.00 | 500.00 | 2.1K |