497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 494.00 | 492.00 | 493.00 | 3.9K |
| 09:05 | 490.00 | 493.00 | 490.00 | 493.00 | 0.2K |
| 09:10 | 493.00 | 493.00 | 490.00 | 493.00 | 1.2K |
| 09:15 | 489.00 | 493.00 | 489.00 | 493.00 | 2.0K |
| 09:20 | 493.00 | 493.00 | 488.00 | 492.00 | 4.0K |
| 09:25 | 487.00 | 492.00 | 487.00 | 488.00 | 2.1K |
| 09:30 | 492.00 | 494.00 | 492.00 | 494.00 | 4.4K |
| 09:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.6K |
| 09:40 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 09:45 | 493.00 | 494.00 | 493.00 | 493.00 | 30.5K |
| 09:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 09:55 | 494.00 | 494.00 | 491.00 | 493.00 | 0.8K |
| 10:05 | 491.00 | 493.00 | 491.00 | 493.00 | 0.3K |
| 10:15 | 494.00 | 494.00 | 494.00 | 494.00 | 2.3K |
| 10:20 | 494.00 | 494.00 | 492.00 | 492.00 | 0.0K |
| 10:25 | 494.00 | 496.00 | 494.00 | 496.00 | 4.2K |
| 10:30 | 495.00 | 497.00 | 495.00 | 496.00 | 0.7K |
| 10:35 | 496.00 | 496.00 | 494.00 | 495.00 | 0.3K |
| 10:40 | 493.00 | 495.00 | 493.00 | 495.00 | 0.1K |
| 10:45 | 493.00 | 495.00 | 493.00 | 495.00 | 0.5K |
| 10:50 | 492.00 | 494.00 | 492.00 | 492.00 | 0.3K |
| 10:55 | 491.00 | 494.00 | 491.00 | 494.00 | 1.9K |
| 11:25 | 494.00 | 494.00 | 492.00 | 492.00 | 0.7K |
| 11:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:50 | 492.00 | 492.00 | 492.00 | 492.00 | 6.9K |
| 11:55 | 497.00 | 498.00 | 497.00 | 498.00 | 2.1K |
| 12:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:10 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 12:15 | 497.00 | 498.00 | 496.00 | 496.00 | 0.0K |
| 12:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 12:25 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:30 | 494.00 | 498.00 | 494.00 | 498.00 | 0.1K |
| 12:35 | 494.00 | 496.00 | 494.00 | 496.00 | 0.0K |
| 12:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:15 | 496.00 | 496.00 | 494.00 | 494.00 | 0.1K |
| 13:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 13:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:40 | 493.00 | 495.00 | 493.00 | 495.00 | 0.1K |
| 13:50 | 494.00 | 494.00 | 493.00 | 494.00 | 1.4K |
| 14:00 | 492.00 | 494.00 | 492.00 | 494.00 | 6.0K |
| 14:10 | 492.00 | 494.00 | 492.00 | 494.00 | 0.0K |
| 14:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.8K |
| 14:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 14:35 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 14:40 | 490.00 | 493.00 | 490.00 | 493.00 | 13.1K |
| 14:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:55 | 492.00 | 492.00 | 492.00 | 492.00 | 1.0K |
| 15:00 | 493.00 | 493.00 | 490.00 | 493.00 | 2.2K |
| 15:10 | 491.00 | 493.00 | 491.00 | 493.00 | 0.0K |
| 15:15 | 493.00 | 495.00 | 493.00 | 495.00 | 1.7K |
| 15:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |