497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 494.00 | 494.00 | 0.4K |
| 09:05 | 495.00 | 496.00 | 490.00 | 495.00 | 1.5K |
| 09:10 | 495.00 | 495.00 | 488.00 | 493.00 | 3.5K |
| 09:15 | 494.00 | 496.00 | 494.00 | 496.00 | 1.6K |
| 09:20 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 09:30 | 495.00 | 500.00 | 494.00 | 500.00 | 20.1K |
| 09:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 09:40 | 499.00 | 499.00 | 497.00 | 499.00 | 1.0K |
| 09:45 | 499.00 | 499.00 | 496.00 | 499.00 | 0.0K |
| 09:50 | 499.00 | 499.00 | 496.00 | 499.00 | 0.1K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 10:05 | 493.00 | 498.00 | 493.00 | 498.00 | 1.4K |
| 10:25 | 493.00 | 497.00 | 493.00 | 497.00 | 0.0K |
| 10:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 10:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 10:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 11:00 | 495.00 | 496.00 | 495.00 | 495.00 | 0.1K |
| 11:05 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 11:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 11:40 | 495.00 | 495.00 | 494.00 | 494.00 | 1.7K |
| 11:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 11:55 | 494.00 | 495.00 | 494.00 | 495.00 | 5.1K |
| 12:00 | 495.00 | 495.00 | 494.00 | 495.00 | 0.2K |
| 12:05 | 495.00 | 496.00 | 495.00 | 496.00 | 0.8K |
| 12:15 | 494.00 | 496.00 | 494.00 | 496.00 | 0.0K |
| 12:20 | 492.00 | 496.00 | 492.00 | 496.00 | 2.7K |
| 12:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.5K |
| 12:50 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 13:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 13:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:15 | 489.00 | 494.00 | 489.00 | 491.00 | 4.0K |
| 13:20 | 491.00 | 491.00 | 491.00 | 491.00 | 1.0K |
| 13:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.4K |
| 13:40 | 494.00 | 494.00 | 487.00 | 494.00 | 15.0K |
| 14:10 | 492.00 | 492.00 | 492.00 | 492.00 | 2.1K |
| 14:20 | 490.00 | 492.00 | 490.00 | 492.00 | 3.5K |
| 14:25 | 492.00 | 492.00 | 491.00 | 492.00 | 0.0K |
| 14:30 | 490.00 | 491.00 | 490.00 | 491.00 | 0.3K |
| 14:35 | 491.00 | 494.00 | 491.00 | 494.00 | 4.5K |
| 14:40 | 494.00 | 495.00 | 494.00 | 495.00 | 2.8K |
| 14:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:50 | 495.00 | 496.00 | 495.00 | 496.00 | 0.9K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:05 | 495.00 | 496.00 | 495.00 | 496.00 | 2.0K |
| 15:10 | 491.00 | 496.00 | 491.00 | 495.00 | 4.2K |
| 15:15 | 489.00 | 494.00 | 489.00 | 493.00 | 13.8K |
| 15:25 | 493.00 | 493.00 | 493.00 | 493.00 | 5.1K |