497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:05 | 518.00 | 518.00 | 514.00 | 518.00 | 0.0K |
| 09:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 09:20 | 517.00 | 517.00 | 516.00 | 516.00 | 0.0K |
| 09:25 | 516.00 | 517.00 | 516.00 | 517.00 | 3.7K |
| 09:30 | 517.00 | 522.00 | 517.00 | 521.00 | 0.5K |
| 09:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:45 | 521.00 | 521.00 | 520.00 | 520.00 | 0.5K |
| 09:50 | 521.00 | 521.00 | 518.00 | 521.00 | 1.3K |
| 09:55 | 520.00 | 521.00 | 520.00 | 521.00 | 0.1K |
| 10:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 10:15 | 518.00 | 518.00 | 516.00 | 516.00 | 1.1K |
| 10:20 | 519.00 | 519.00 | 517.00 | 518.00 | 0.6K |
| 10:25 | 519.00 | 520.00 | 519.00 | 520.00 | 0.4K |
| 10:35 | 518.00 | 518.00 | 517.00 | 517.00 | 0.0K |
| 10:40 | 516.00 | 519.00 | 516.00 | 518.00 | 0.8K |
| 10:45 | 515.00 | 517.00 | 515.00 | 517.00 | 0.5K |
| 10:55 | 516.00 | 519.00 | 516.00 | 519.00 | 2.2K |
| 11:00 | 515.00 | 519.00 | 515.00 | 519.00 | 4.0K |
| 11:25 | 519.00 | 519.00 | 519.00 | 519.00 | 1.8K |
| 11:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 11:45 | 515.00 | 516.00 | 515.00 | 516.00 | 1.8K |
| 11:55 | 510.00 | 515.00 | 510.00 | 515.00 | 50.0K |
| 12:00 | 515.00 | 516.00 | 515.00 | 515.00 | 0.8K |
| 12:05 | 516.00 | 516.00 | 515.00 | 516.00 | 0.8K |
| 12:10 | 515.00 | 515.00 | 514.00 | 514.00 | 1.0K |
| 12:15 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:25 | 514.00 | 514.00 | 512.00 | 513.00 | 7.8K |
| 12:30 | 513.00 | 515.00 | 513.00 | 515.00 | 7.1K |
| 12:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 12:50 | 514.00 | 514.00 | 511.00 | 514.00 | 8.3K |
| 12:55 | 514.00 | 514.00 | 513.00 | 513.00 | 0.1K |
| 13:00 | 513.00 | 514.00 | 513.00 | 514.00 | 1.3K |
| 13:05 | 517.00 | 517.00 | 513.00 | 513.00 | 5.1K |
| 13:10 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 13:35 | 512.00 | 515.00 | 512.00 | 515.00 | 0.8K |
| 13:40 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 13:50 | 515.00 | 515.00 | 515.00 | 515.00 | 1.4K |
| 14:00 | 516.00 | 517.00 | 513.00 | 515.00 | 3.2K |
| 14:15 | 509.00 | 514.00 | 509.00 | 514.00 | 36.1K |
| 14:20 | 514.00 | 514.00 | 514.00 | 514.00 | 2.9K |
| 14:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 14:30 | 510.00 | 514.00 | 506.00 | 514.00 | 16.4K |
| 14:35 | 508.00 | 512.00 | 505.00 | 510.00 | 39.6K |
| 14:40 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 14:45 | 508.00 | 510.00 | 505.00 | 510.00 | 25.0K |
| 14:55 | 500.00 | 510.00 | 500.00 | 510.00 | 76.0K |
| 15:00 | 508.00 | 508.00 | 498.00 | 506.00 | 26.4K |
| 15:05 | 502.00 | 505.00 | 502.00 | 504.00 | 0.1K |
| 15:10 | 509.00 | 509.00 | 505.00 | 505.00 | 0.6K |
| 15:15 | 507.00 | 511.00 | 507.00 | 511.00 | 4.6K |
| 15:25 | 511.00 | 511.00 | 511.00 | 511.00 | 7.8K |