497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 524.00 | 524.00 | 520.00 | 524.00 | 6.1K |
| 09:05 | 521.00 | 524.00 | 520.00 | 521.00 | 11.0K |
| 09:10 | 524.00 | 525.00 | 520.00 | 525.00 | 3.1K |
| 09:15 | 521.00 | 524.00 | 520.00 | 524.00 | 0.1K |
| 09:20 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
| 09:25 | 524.00 | 525.00 | 523.00 | 525.00 | 0.0K |
| 09:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 09:40 | 524.00 | 524.00 | 523.00 | 523.00 | 0.1K |
| 09:45 | 519.00 | 523.00 | 519.00 | 523.00 | 1.0K |
| 09:55 | 522.00 | 522.00 | 520.00 | 522.00 | 0.1K |
| 10:00 | 520.00 | 522.00 | 515.00 | 522.00 | 30.3K |
| 10:10 | 515.00 | 521.00 | 515.00 | 521.00 | 5.3K |
| 10:15 | 521.00 | 521.00 | 520.00 | 521.00 | 0.5K |
| 10:20 | 521.00 | 521.00 | 521.00 | 521.00 | 3.4K |
| 10:25 | 518.00 | 520.00 | 518.00 | 520.00 | 0.0K |
| 10:30 | 516.00 | 520.00 | 516.00 | 520.00 | 0.0K |
| 10:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 10:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:05 | 516.00 | 520.00 | 516.00 | 520.00 | 0.7K |
| 11:10 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 11:15 | 518.00 | 518.00 | 517.00 | 517.00 | 0.4K |
| 11:20 | 517.00 | 520.00 | 517.00 | 520.00 | 0.4K |
| 11:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 11:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 11:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 12:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:35 | 517.00 | 517.00 | 510.00 | 515.00 | 52.1K |
| 12:40 | 511.00 | 516.00 | 511.00 | 516.00 | 0.4K |
| 12:45 | 511.00 | 516.00 | 510.00 | 515.00 | 12.3K |
| 12:50 | 514.00 | 515.00 | 512.00 | 515.00 | 1.0K |
| 13:00 | 512.00 | 515.00 | 512.00 | 515.00 | 0.3K |
| 13:05 | 514.00 | 515.00 | 514.00 | 515.00 | 0.0K |
| 13:15 | 514.00 | 515.00 | 514.00 | 515.00 | 3.0K |
| 13:20 | 515.00 | 515.00 | 513.00 | 515.00 | 6.5K |
| 13:25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 13:30 | 515.00 | 515.00 | 515.00 | 515.00 | 1.3K |
| 13:35 | 515.00 | 515.00 | 515.00 | 515.00 | 0.3K |
| 13:40 | 514.00 | 516.00 | 514.00 | 515.00 | 0.6K |
| 13:55 | 515.00 | 515.00 | 514.00 | 514.00 | 1.0K |
| 14:00 | 515.00 | 515.00 | 514.00 | 515.00 | 0.2K |
| 14:05 | 514.00 | 514.00 | 514.00 | 514.00 | 1.0K |
| 14:10 | 515.00 | 515.00 | 514.00 | 514.00 | 0.0K |
| 14:15 | 515.00 | 515.00 | 515.00 | 515.00 | 2.0K |
| 14:20 | 515.00 | 515.00 | 514.00 | 515.00 | 0.1K |
| 14:25 | 515.00 | 516.00 | 515.00 | 516.00 | 0.1K |
| 14:30 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 14:35 | 514.00 | 515.00 | 514.00 | 515.00 | 0.0K |
| 14:40 | 515.00 | 517.00 | 514.00 | 515.00 | 1.0K |
| 14:45 | 514.00 | 515.00 | 514.00 | 515.00 | 6.0K |
| 14:50 | 514.00 | 517.00 | 511.00 | 516.00 | 14.4K |
| 15:00 | 514.00 | 516.00 | 514.00 | 516.00 | 0.2K |
| 15:05 | 514.00 | 516.00 | 514.00 | 516.00 | 4.5K |
| 15:10 | 516.00 | 516.00 | 516.00 | 516.00 | 0.1K |
| 15:25 | 521.00 | 521.00 | 521.00 | 521.00 | 14.6K |