497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 540.00 | 532.00 | 534.00 | 7.2K |
| 09:05 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0K |
| 09:10 | 538.00 | 538.00 | 533.00 | 537.00 | 0.2K |
| 09:15 | 533.00 | 537.00 | 533.00 | 537.00 | 0.1K |
| 09:20 | 534.00 | 538.00 | 534.00 | 538.00 | 2.1K |
| 09:25 | 538.00 | 539.00 | 536.00 | 539.00 | 0.1K |
| 09:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.6K |
| 09:35 | 538.00 | 538.00 | 537.00 | 537.00 | 0.0K |
| 09:40 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:45 | 539.00 | 540.00 | 536.00 | 540.00 | 0.4K |
| 09:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:55 | 534.00 | 536.00 | 532.00 | 536.00 | 2.0K |
| 10:00 | 532.00 | 536.00 | 530.00 | 530.00 | 9.8K |
| 10:05 | 530.00 | 536.00 | 530.00 | 536.00 | 14.7K |
| 10:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 10:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 10:35 | 531.00 | 533.00 | 531.00 | 533.00 | 0.2K |
| 10:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:55 | 535.00 | 536.00 | 535.00 | 536.00 | 7.4K |
| 11:15 | 534.00 | 534.00 | 533.00 | 533.00 | 1.0K |
| 11:20 | 533.00 | 534.00 | 533.00 | 534.00 | 0.0K |
| 11:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.5K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 11:35 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:40 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 11:45 | 530.00 | 533.00 | 530.00 | 533.00 | 3.0K |
| 12:00 | 530.00 | 533.00 | 530.00 | 533.00 | 1.0K |
| 12:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 12:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 12:25 | 531.00 | 533.00 | 531.00 | 533.00 | 1.5K |
| 12:40 | 530.00 | 533.00 | 528.00 | 533.00 | 5.1K |
| 12:45 | 534.00 | 534.00 | 534.00 | 534.00 | 1.1K |
| 12:50 | 528.00 | 534.00 | 528.00 | 534.00 | 0.4K |
| 13:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 13:15 | 529.00 | 534.00 | 529.00 | 534.00 | 0.0K |
| 13:20 | 534.00 | 534.00 | 531.00 | 531.00 | 0.0K |
| 13:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:30 | 529.00 | 534.00 | 529.00 | 534.00 | 0.6K |
| 13:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:00 | 533.00 | 534.00 | 533.00 | 534.00 | 0.0K |
| 14:10 | 527.00 | 533.00 | 527.00 | 533.00 | 2.6K |
| 14:20 | 528.00 | 533.00 | 528.00 | 533.00 | 0.1K |
| 14:25 | 528.00 | 533.00 | 528.00 | 533.00 | 0.2K |
| 14:40 | 529.00 | 529.00 | 524.00 | 527.00 | 20.1K |
| 14:45 | 525.00 | 526.00 | 525.00 | 526.00 | 10.0K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 20.0K |
| 15:05 | 523.00 | 524.00 | 523.00 | 524.00 | 0.0K |
| 15:10 | 524.00 | 524.00 | 522.00 | 524.00 | 3.4K |
| 15:15 | 518.00 | 522.00 | 517.00 | 522.00 | 35.6K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 4.0K |