497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 521.00 | 520.00 | 520.00 | 0.0K |
| 09:05 | 521.00 | 526.00 | 521.00 | 526.00 | 5.4K |
| 09:10 | 526.00 | 533.00 | 526.00 | 532.00 | 19.1K |
| 09:15 | 532.00 | 536.00 | 532.00 | 535.00 | 14.3K |
| 09:20 | 536.00 | 536.00 | 529.00 | 529.00 | 37.8K |
| 09:25 | 534.00 | 534.00 | 530.00 | 532.00 | 1.9K |
| 09:30 | 529.00 | 532.00 | 528.00 | 532.00 | 4.4K |
| 09:35 | 531.00 | 531.00 | 527.00 | 531.00 | 5.2K |
| 09:40 | 530.00 | 530.00 | 528.00 | 529.00 | 0.2K |
| 09:45 | 529.00 | 530.00 | 529.00 | 530.00 | 0.0K |
| 09:50 | 530.00 | 534.00 | 529.00 | 534.00 | 30.5K |
| 09:55 | 530.00 | 533.00 | 530.00 | 532.00 | 0.0K |
| 10:00 | 533.00 | 533.00 | 530.00 | 532.00 | 0.5K |
| 10:05 | 530.00 | 531.00 | 530.00 | 531.00 | 0.1K |
| 10:10 | 530.00 | 532.00 | 529.00 | 532.00 | 1.0K |
| 10:15 | 531.00 | 531.00 | 530.00 | 530.00 | 0.6K |
| 10:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 10:25 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
| 10:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:35 | 529.00 | 530.00 | 529.00 | 530.00 | 0.1K |
| 10:40 | 530.00 | 531.00 | 530.00 | 531.00 | 1.1K |
| 10:50 | 530.00 | 530.00 | 529.00 | 530.00 | 0.3K |
| 10:55 | 530.00 | 530.00 | 529.00 | 529.00 | 0.4K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 16.0K |
| 11:05 | 540.00 | 540.00 | 531.00 | 536.00 | 62.6K |
| 11:10 | 537.00 | 539.00 | 536.00 | 537.00 | 4.1K |
| 11:15 | 537.00 | 539.00 | 537.00 | 539.00 | 7.4K |
| 11:20 | 539.00 | 541.00 | 539.00 | 541.00 | 8.1K |
| 11:25 | 541.00 | 541.00 | 539.00 | 539.00 | 2.0K |
| 11:30 | 540.00 | 541.00 | 539.00 | 541.00 | 4.9K |
| 11:35 | 541.00 | 542.00 | 540.00 | 540.00 | 2.4K |
| 11:40 | 541.00 | 541.00 | 534.00 | 540.00 | 11.4K |
| 11:45 | 540.00 | 540.00 | 535.00 | 537.00 | 0.5K |
| 11:50 | 539.00 | 539.00 | 536.00 | 536.00 | 0.8K |
| 11:55 | 537.00 | 538.00 | 535.00 | 538.00 | 1.1K |
| 12:00 | 537.00 | 537.00 | 535.00 | 537.00 | 0.6K |
| 12:05 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 12:10 | 535.00 | 537.00 | 535.00 | 535.00 | 1.5K |
| 12:20 | 536.00 | 536.00 | 535.00 | 536.00 | 0.1K |
| 12:25 | 536.00 | 536.00 | 535.00 | 535.00 | 1.2K |
| 12:30 | 535.00 | 536.00 | 534.00 | 536.00 | 1.5K |
| 12:35 | 534.00 | 536.00 | 534.00 | 536.00 | 0.6K |
| 12:40 | 536.00 | 536.00 | 535.00 | 535.00 | 1.1K |
| 12:45 | 536.00 | 536.00 | 535.00 | 536.00 | 1.7K |
| 12:50 | 537.00 | 537.00 | 535.00 | 535.00 | 0.2K |
| 12:55 | 534.00 | 534.00 | 533.00 | 533.00 | 3.7K |
| 13:00 | 536.00 | 536.00 | 534.00 | 536.00 | 0.1K |
| 13:05 | 534.00 | 536.00 | 534.00 | 536.00 | 0.2K |
| 13:10 | 533.00 | 534.00 | 532.00 | 534.00 | 3.8K |
| 13:15 | 533.00 | 534.00 | 533.00 | 534.00 | 0.1K |
| 13:20 | 532.00 | 533.00 | 532.00 | 533.00 | 0.0K |
| 13:25 | 533.00 | 534.00 | 532.00 | 532.00 | 0.3K |
| 13:30 | 533.00 | 533.00 | 532.00 | 533.00 | 0.1K |
| 13:35 | 532.00 | 534.00 | 532.00 | 534.00 | 0.2K |
| 13:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.4K |
| 13:50 | 533.00 | 534.00 | 532.00 | 532.00 | 0.2K |
| 13:55 | 534.00 | 534.00 | 532.00 | 533.00 | 2.4K |
| 14:00 | 531.00 | 534.00 | 531.00 | 533.00 | 0.1K |
| 14:05 | 531.00 | 534.00 | 531.00 | 533.00 | 0.1K |
| 14:10 | 532.00 | 533.00 | 532.00 | 533.00 | 0.1K |
| 14:15 | 534.00 | 534.00 | 532.00 | 534.00 | 0.2K |
| 14:20 | 532.00 | 534.00 | 532.00 | 534.00 | 0.4K |
| 14:25 | 535.00 | 535.00 | 533.00 | 534.00 | 0.1K |
| 14:30 | 533.00 | 534.00 | 533.00 | 534.00 | 0.1K |
| 14:35 | 534.00 | 535.00 | 533.00 | 535.00 | 0.1K |
| 14:40 | 534.00 | 535.00 | 534.00 | 535.00 | 0.1K |
| 14:50 | 535.00 | 535.00 | 533.00 | 535.00 | 0.5K |
| 15:00 | 534.00 | 535.00 | 534.00 | 535.00 | 0.1K |
| 15:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 15:10 | 535.00 | 535.00 | 534.00 | 535.00 | 0.6K |
| 15:15 | 533.00 | 536.00 | 532.00 | 536.00 | 18.5K |
| 15:25 | 539.00 | 539.00 | 539.00 | 539.00 | 18.8K |